> Schimb Valutar 2025 - LKR-RON si RON-LKR

Schimb Valutar 2025 - LKR-RON si RON-LKR

Schimb valutar LKR-RON si RON-LKR

Verificati aici ratele de schimb pentru LKR-RON si RON-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0155 RON

1 RON = 64,5219 LKR

1An 2Ani 3Ani

LKR in RONRON in LKR

Jan 2025

Data	LKR-RON	RON-LKR
01 ian. 2025	1 LKR = 0.0164 RON	1 RON = 61.1444 LKR
02 ian. 2025	1 LKR = 0.0164 RON	1 RON = 60.8641 LKR
03 ian. 2025	1 LKR = 0.0164 RON	1 RON = 60.8275 LKR
04 ian. 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
05 ian. 2025	1 LKR = 0.0165 RON	1 RON = 60.7802 LKR
06 ian. 2025	1 LKR = 0.0161 RON	1 RON = 61.9938 LKR
07 ian. 2025	1 LKR = 0.0162 RON	1 RON = 61.7534 LKR
08 ian. 2025	1 LKR = 0.0163 RON	1 RON = 61.308 LKR
09 ian. 2025	1 LKR = 0.0164 RON	1 RON = 61.0142 LKR
10 ian. 2025	1 LKR = 0.0164 RON	1 RON = 61.046 LKR
11 ian. 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
12 ian. 2025	1 LKR = 0.0164 RON	1 RON = 60.9151 LKR
13 ian. 2025	1 LKR = 0.0165 RON	1 RON = 60.4653 LKR
14 ian. 2025	1 LKR = 0.0165 RON	1 RON = 60.7698 LKR
15 ian. 2025	1 LKR = 0.0163 RON	1 RON = 61.2194 LKR
16 ian. 2025	1 LKR = 0.0163 RON	1 RON = 61.2978 LKR
17 ian. 2025	1 LKR = 0.0163 RON	1 RON = 61.3502 LKR
18 ian. 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
19 ian. 2025	1 LKR = 0.0163 RON	1 RON = 61.1713 LKR
20 ian. 2025	1 LKR = 0.0163 RON	1 RON = 61.4764 LKR
21 ian. 2025	1 LKR = 0.0162 RON	1 RON = 61.8756 LKR
22 ian. 2025	1 LKR = 0.0161 RON	1 RON = 62.0637 LKR
23 ian. 2025	1 LKR = 0.016 RON	1 RON = 62.4903 LKR
24 ian. 2025	1 LKR = 0.0159 RON	1 RON = 62.8137 LKR
25 ian. 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
26 ian. 2025	1 LKR = 0.0159 RON	1 RON = 62.7982 LKR
27 ian. 2025	1 LKR = 0.0159 RON	1 RON = 63.074 LKR
28 ian. 2025	1 LKR = 0.0161 RON	1 RON = 62.2558 LKR
29 ian. 2025	1 LKR = 0.0161 RON	1 RON = 62.0323 LKR
30 ian. 2025	1 LKR = 0.0161 RON	1 RON = 62.1604 LKR
31 ian. 2025	1 LKR = 0.0161 RON	1 RON = 62.1542 LKR

Feb 2025

Data	LKR-RON	RON-LKR
01 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.0447 LKR
02 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1471 LKR
03 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.7892 LKR
04 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1504 LKR
05 feb. 2025	1 LKR = 0.016 RON	1 RON = 62.5092 LKR
06 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1002 LKR
07 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.008 LKR
08 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
09 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.051 LKR
10 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.579 LKR
11 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.6403 LKR
12 feb. 2025	1 LKR = 0.0161 RON	1 RON = 61.9446 LKR
13 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.8566 LKR
14 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.2179 LKR
15 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
16 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1242 LKR
17 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.2341 LKR
18 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.2512 LKR
19 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1745 LKR
20 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.8904 LKR
21 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.2061 LKR
22 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
23 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1577 LKR
24 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1241 LKR
25 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.2638 LKR
26 feb. 2025	1 LKR = 0.016 RON	1 RON = 62.3334 LKR
27 feb. 2025	1 LKR = 0.0161 RON	1 RON = 62.1763 LKR
28 feb. 2025	1 LKR = 0.0162 RON	1 RON = 61.8119 LKR

Mar 2025

Data	LKR-RON	RON-LKR
01 mar. 2025	1 LKR = 0.0162 RON	1 RON = 61.5893 LKR
02 mar. 2025	1 LKR = 0.0162 RON	1 RON = 61.6078 LKR
03 mar. 2025	1 LKR = 0.0163 RON	1 RON = 61.5299 LKR
04 mar. 2025	1 LKR = 0.016 RON	1 RON = 62.583 LKR
05 mar. 2025	1 LKR = 0.0158 RON	1 RON = 63.3752 LKR
06 mar. 2025	1 LKR = 0.0156 RON	1 RON = 64.1322 LKR
07 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4444 LKR
08 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4269 LKR
09 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4092 LKR
10 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.3268 LKR
11 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.3792 LKR
12 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.7178 LKR
13 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4213 LKR
14 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4545 LKR
15 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.644 LKR
16 mar. 2025	1 LKR = 0.0154 RON	1 RON = 64.7797 LKR
17 mar. 2025	1 LKR = 0.0154 RON	1 RON = 64.8804 LKR
18 mar. 2025	1 LKR = 0.0154 RON	1 RON = 65.0705 LKR
19 mar. 2025	1 LKR = 0.0154 RON	1 RON = 65.0229 LKR
20 mar. 2025	1 LKR = 0.0154 RON	1 RON = 64.7458 LKR
21 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.5874 LKR
22 mar. 2025	1 LKR = 0.0156 RON	1 RON = 64.2992 LKR
23 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.5554 LKR
24 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4065 LKR
25 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4273 LKR
26 mar. 2025	1 LKR = 0.0156 RON	1 RON = 64.2853 LKR
27 mar. 2025	1 LKR = 0.0156 RON	1 RON = 64.1647 LKR
28 mar. 2025	1 LKR = 0.0156 RON	1 RON = 64.1542 LKR
29 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.4718 LKR
30 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.45 LKR
31 mar. 2025	1 LKR = 0.0155 RON	1 RON = 64.3887 LKR

Apr 2025

Data	LKR-RON	RON-LKR
01 apr. 2025	1 LKR = 0.0156 RON	1 RON = 64.2273 LKR
02 apr. 2025	1 LKR = 0.0156 RON	1 RON = 64.2113 LKR
03 apr. 2025	1 LKR = 0.0156 RON	1 RON = 64.3013 LKR
04 apr. 2025	1 LKR = 0.0152 RON	1 RON = 65.7661 LKR
05 apr. 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
06 apr. 2025	1 LKR = 0.0152 RON	1 RON = 65.6831 LKR
07 apr. 2025	1 LKR = 0.0152 RON	1 RON = 65.666 LKR
08 apr. 2025	1 LKR = 0.0154 RON	1 RON = 65.0597 LKR
09 apr. 2025	1 LKR = 0.015 RON	1 RON = 66.7407 LKR
10 apr. 2025	1 LKR = 0.0151 RON	1 RON = 66.147 LKR
11 apr. 2025	1 LKR = 0.015 RON	1 RON = 66.7812 LKR
12 apr. 2025	1 LKR = 0.0147 RON	1 RON = 67.9022 LKR
13 apr. 2025	1 LKR = 0.0147 RON	1 RON = 67.9454 LKR
14 apr. 2025	1 LKR = 0.0147 RON	1 RON = 67.994 LKR
15 apr. 2025	1 LKR = 0.0147 RON	1 RON = 67.8371 LKR
16 apr. 2025	1 LKR = 0.0148 RON	1 RON = 67.6766 LKR
17 apr. 2025	1 LKR = 0.0147 RON	1 RON = 68.2315 LKR
18 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
19 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
20 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.275 LKR
21 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.2751 LKR
22 apr. 2025	1 LKR = 0.0144 RON	1 RON = 69.2043 LKR
23 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.7202 LKR
24 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.4894 LKR
25 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.393 LKR
26 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
27 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.3678 LKR
28 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.3676 LKR
29 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.4249 LKR
30 apr. 2025	1 LKR = 0.0146 RON	1 RON = 68.3907 LKR

May 2025

Data	LKR-RON	RON-LKR
01 mai 2025	1 LKR = 0.0146 RON	1 RON = 68.3432 LKR
02 mai 2025	1 LKR = 0.0147 RON	1 RON = 68.222 LKR
03 mai 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
04 mai 2025	1 LKR = 0.0147 RON	1 RON = 68.1302 LKR
05 mai 2025	1 LKR = 0.0147 RON	1 RON = 68.181 LKR
06 mai 2025	1 LKR = 0.0149 RON	1 RON = 66.9098 LKR
07 mai 2025	1 LKR = 0.015 RON	1 RON = 66.6899 LKR
08 mai 2025	1 LKR = 0.0151 RON	1 RON = 66.0173 LKR
09 mai 2025	1 LKR = 0.0152 RON	1 RON = 65.6619 LKR
10 mai 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
11 mai 2025	1 LKR = 0.0152 RON	1 RON = 65.6432 LKR
12 mai 2025	1 LKR = 0.0154 RON	1 RON = 64.844 LKR
13 mai 2025	1 LKR = 0.0154 RON	1 RON = 65.0176 LKR
14 mai 2025	1 LKR = 0.0152 RON	1 RON = 65.6968 LKR
15 mai 2025	1 LKR = 0.0153 RON	1 RON = 65.4483 LKR
16 mai 2025	1 LKR = 0.0152 RON	1 RON = 65.6538 LKR
17 mai 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
18 mai 2025	1 LKR = 0.0152 RON	1 RON = 65.6273 LKR
19 mai 2025	1 LKR = 0.0149 RON	1 RON = 67.1125 LKR
20 mai 2025	1 LKR = 0.015 RON	1 RON = 66.5775 LKR
21 mai 2025	1 LKR = 0.0149 RON	1 RON = 66.9223 LKR
22 mai 2025	1 LKR = 0.015 RON	1 RON = 66.8386 LKR
23 mai 2025	1 LKR = 0.0149 RON	1 RON = 67.313 LKR
24 mai 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
25 mai 2025	1 LKR = 0.0149 RON	1 RON = 67.223 LKR
26 mai 2025	1 LKR = 0.0148 RON	1 RON = 67.3729 LKR
27 mai 2025	1 LKR = 0.0149 RON	1 RON = 67.2135 LKR
28 mai 2025	1 LKR = 0.0149 RON	1 RON = 67.1256 LKR
29 mai 2025	1 LKR = 0.015 RON	1 RON = 66.7671 LKR
30 mai 2025	1 LKR = 0.0149 RON	1 RON = 67.0442 LKR
31 mai 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR

Jun 2025

Data	LKR-RON	RON-LKR
01 iun. 2025	1 LKR = 0.0149 RON	1 RON = 67.1977 LKR
02 iun. 2025	1 LKR = 0.0148 RON	1 RON = 67.634 LKR
03 iun. 2025	1 LKR = 0.0148 RON	1 RON = 67.4495 LKR
04 iun. 2025	1 LKR = 0.0148 RON	1 RON = 67.403 LKR
05 iun. 2025	1 LKR = 0.0148 RON	1 RON = 67.6608 LKR
06 iun. 2025	1 LKR = 0.0148 RON	1 RON = 67.708 LKR
07 iun. 2025	1 LKR = 0.0148 RON	1 RON = 67.7004 LKR
08 iun. 2025	1 LKR = 0.0148 RON	1 RON = 67.7004 LKR
09 iun. 2025	1 LKR = 0.0148 RON	1 RON = 67.6589 LKR
10 iun. 2025	1 LKR = 0.0147 RON	1 RON = 67.8698 LKR
11 iun. 2025	1 LKR = 0.0147 RON	1 RON = 67.9811 LKR
12 iun. 2025	1 LKR = 0.0147 RON	1 RON = 68.011 LKR

Info schimb valutar LKR-RON si RON-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri