> Schimb Valutar 2024 - LKR-RON si RON-LKR

Schimb Valutar 2024 - LKR-RON si RON-LKR

Schimb valutar LKR-RON si RON-LKR

Verificati aici ratele de schimb pentru LKR-RON si RON-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LKR = 0,0151 RON

1 RON = 66,1548 LKR

1An 2Ani 3Ani

LKR in RONRON in LKR

Jan 2024

Data	LKR-RON	RON-LKR
01 ian. 2024	1 LKR = 0.0139 RON	1 RON = 72.1221 LKR
02 ian. 2024	1 LKR = 0.0141 RON	1 RON = 71.0104 LKR
03 ian. 2024	1 LKR = 0.0141 RON	1 RON = 70.8745 LKR
04 ian. 2024	1 LKR = 0.0141 RON	1 RON = 71.0966 LKR
05 ian. 2024	1 LKR = 0.0141 RON	1 RON = 71.1084 LKR
06 ian. 2024	1 LKR = 0.0141 RON	1 RON = 70.9839 LKR
07 ian. 2024	1 LKR = 0.0141 RON	1 RON = 70.9839 LKR
08 ian. 2024	1 LKR = 0.0141 RON	1 RON = 70.9812 LKR
09 ian. 2024	1 LKR = 0.0141 RON	1 RON = 70.9962 LKR
10 ian. 2024	1 LKR = 0.0141 RON	1 RON = 71.1073 LKR
11 ian. 2024	1 LKR = 0.014 RON	1 RON = 71.3086 LKR
12 ian. 2024	1 LKR = 0.0141 RON	1 RON = 70.9617 LKR
13 ian. 2024	1 LKR = 0.0141 RON	1 RON = 70.9268 LKR
14 ian. 2024	1 LKR = 0.0141 RON	1 RON = 70.9268 LKR
15 ian. 2024	1 LKR = 0.0141 RON	1 RON = 70.8515 LKR
16 ian. 2024	1 LKR = 0.0142 RON	1 RON = 70.3253 LKR
17 ian. 2024	1 LKR = 0.0143 RON	1 RON = 70.1712 LKR
18 ian. 2024	1 LKR = 0.0143 RON	1 RON = 70.1676 LKR
19 ian. 2024	1 LKR = 0.0143 RON	1 RON = 70.1147 LKR
20 ian. 2024	1 LKR = 0.0143 RON	1 RON = 69.9268 LKR
21 ian. 2024	1 LKR = 0.0143 RON	1 RON = 69.9268 LKR
22 ian. 2024	1 LKR = 0.0143 RON	1 RON = 69.982 LKR
23 ian. 2024	1 LKR = 0.0143 RON	1 RON = 69.8534 LKR
24 ian. 2024	1 LKR = 0.0143 RON	1 RON = 69.7803 LKR
25 ian. 2024	1 LKR = 0.0143 RON	1 RON = 69.7627 LKR
26 ian. 2024	1 LKR = 0.0144 RON	1 RON = 69.4376 LKR
27 ian. 2024	1 LKR = 0.0144 RON	1 RON = 69.3462 LKR
28 ian. 2024	1 LKR = 0.0144 RON	1 RON = 69.3462 LKR
29 ian. 2024	1 LKR = 0.0145 RON	1 RON = 69.0882 LKR
30 ian. 2024	1 LKR = 0.0145 RON	1 RON = 69.0571 LKR
31 ian. 2024	1 LKR = 0.0145 RON	1 RON = 68.8416 LKR

Feb 2024

Data	LKR-RON	RON-LKR
01 feb. 2024	1 LKR = 0.0147 RON	1 RON = 68.1065 LKR
02 feb. 2024	1 LKR = 0.0146 RON	1 RON = 68.312 LKR
03 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.7395 LKR
04 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.7395 LKR
05 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.5767 LKR
06 feb. 2024	1 LKR = 0.0147 RON	1 RON = 67.8088 LKR
07 feb. 2024	1 LKR = 0.0147 RON	1 RON = 67.8341 LKR
08 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.7518 LKR
09 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.7406 LKR
10 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.7735 LKR
11 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.7735 LKR
12 feb. 2024	1 LKR = 0.0147 RON	1 RON = 67.8922 LKR
13 feb. 2024	1 LKR = 0.0147 RON	1 RON = 67.948 LKR
14 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.4168 LKR
15 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.5297 LKR
16 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.6264 LKR
17 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.5504 LKR
18 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.5322 LKR
19 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.6821 LKR
20 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.7282 LKR
21 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.6691 LKR
22 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.769 LKR
23 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.7361 LKR
24 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.5622 LKR
25 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.5622 LKR
26 feb. 2024	1 LKR = 0.0147 RON	1 RON = 67.836 LKR
27 feb. 2024	1 LKR = 0.0147 RON	1 RON = 67.8531 LKR
28 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.4978 LKR
29 feb. 2024	1 LKR = 0.0148 RON	1 RON = 67.488 LKR

Mar 2024

Data	LKR-RON	RON-LKR
01 mar. 2024	1 LKR = 0.0149 RON	1 RON = 67.0958 LKR
02 mar. 2024	1 LKR = 0.0149 RON	1 RON = 67.0724 LKR
03 mar. 2024	1 LKR = 0.0149 RON	1 RON = 67.0724 LKR
04 mar. 2024	1 LKR = 0.0149 RON	1 RON = 67.2579 LKR
05 mar. 2024	1 LKR = 0.0149 RON	1 RON = 67.2504 LKR
06 mar. 2024	1 LKR = 0.0148 RON	1 RON = 67.3548 LKR
07 mar. 2024	1 LKR = 0.0148 RON	1 RON = 67.3701 LKR
08 mar. 2024	1 LKR = 0.0148 RON	1 RON = 67.6751 LKR
09 mar. 2024	1 LKR = 0.0148 RON	1 RON = 67.6504 LKR
10 mar. 2024	1 LKR = 0.0148 RON	1 RON = 67.6504 LKR
11 mar. 2024	1 LKR = 0.0148 RON	1 RON = 67.5667 LKR
12 mar. 2024	1 LKR = 0.0148 RON	1 RON = 67.3536 LKR
13 mar. 2024	1 LKR = 0.0148 RON	1 RON = 67.4096 LKR
14 mar. 2024	1 LKR = 0.0149 RON	1 RON = 67.1687 LKR
15 mar. 2024	1 LKR = 0.0149 RON	1 RON = 66.9037 LKR
16 mar. 2024	1 LKR = 0.0149 RON	1 RON = 66.8903 LKR
17 mar. 2024	1 LKR = 0.0149 RON	1 RON = 66.8903 LKR
18 mar. 2024	1 LKR = 0.015 RON	1 RON = 66.7265 LKR
19 mar. 2024	1 LKR = 0.0151 RON	1 RON = 66.3228 LKR
20 mar. 2024	1 LKR = 0.0151 RON	1 RON = 66.3453 LKR
21 mar. 2024	1 LKR = 0.015 RON	1 RON = 66.6383 LKR
22 mar. 2024	1 LKR = 0.0152 RON	1 RON = 65.9927 LKR
23 mar. 2024	1 LKR = 0.0152 RON	1 RON = 65.6631 LKR
24 mar. 2024	1 LKR = 0.0152 RON	1 RON = 65.6631 LKR
25 mar. 2024	1 LKR = 0.0152 RON	1 RON = 65.8797 LKR
26 mar. 2024	1 LKR = 0.0152 RON	1 RON = 65.9858 LKR
27 mar. 2024	1 LKR = 0.0153 RON	1 RON = 65.4706 LKR
28 mar. 2024	1 LKR = 0.0153 RON	1 RON = 65.2966 LKR
29 mar. 2024	1 LKR = 0.0153 RON	1 RON = 65.288 LKR
30 mar. 2024	1 LKR = 0.0154 RON	1 RON = 65.1396 LKR
31 mar. 2024	1 LKR = 0.0154 RON	1 RON = 65.1396 LKR

Apr 2024

Data	LKR-RON	RON-LKR
01 apr. 2024	1 LKR = 0.0154 RON	1 RON = 65.1349 LKR
02 apr. 2024	1 LKR = 0.0154 RON	1 RON = 64.7307 LKR
03 apr. 2024	1 LKR = 0.0154 RON	1 RON = 65.0118 LKR
04 apr. 2024	1 LKR = 0.0153 RON	1 RON = 65.4052 LKR
05 apr. 2024	1 LKR = 0.0153 RON	1 RON = 65.249 LKR
06 apr. 2024	1 LKR = 0.0154 RON	1 RON = 65.1367 LKR
07 apr. 2024	1 LKR = 0.0154 RON	1 RON = 65.1367 LKR
08 apr. 2024	1 LKR = 0.0153 RON	1 RON = 65.1871 LKR
09 apr. 2024	1 LKR = 0.0153 RON	1 RON = 65.3241 LKR
10 apr. 2024	1 LKR = 0.0153 RON	1 RON = 65.3722 LKR
11 apr. 2024	1 LKR = 0.0155 RON	1 RON = 64.4293 LKR
12 apr. 2024	1 LKR = 0.0156 RON	1 RON = 63.9192 LKR
13 apr. 2024	1 LKR = 0.0157 RON	1 RON = 63.8439 LKR
14 apr. 2024	1 LKR = 0.0157 RON	1 RON = 63.7242 LKR
15 apr. 2024	1 LKR = 0.0156 RON	1 RON = 64.0293 LKR
16 apr. 2024	1 LKR = 0.0156 RON	1 RON = 64.1643 LKR
17 apr. 2024	1 LKR = 0.0155 RON	1 RON = 64.5241 LKR
18 apr. 2024	1 LKR = 0.0155 RON	1 RON = 64.6511 LKR
19 apr. 2024	1 LKR = 0.0155 RON	1 RON = 64.6709 LKR
20 apr. 2024	1 LKR = 0.0155 RON	1 RON = 64.54 LKR
21 apr. 2024	1 LKR = 0.0155 RON	1 RON = 64.54 LKR
22 apr. 2024	1 LKR = 0.0156 RON	1 RON = 64.2774 LKR
23 apr. 2024	1 LKR = 0.0155 RON	1 RON = 64.318 LKR
24 apr. 2024	1 LKR = 0.0156 RON	1 RON = 64.055 LKR
25 apr. 2024	1 LKR = 0.0156 RON	1 RON = 63.983 LKR
26 apr. 2024	1 LKR = 0.0157 RON	1 RON = 63.7023 LKR
27 apr. 2024	1 LKR = 0.0157 RON	1 RON = 63.7173 LKR
28 apr. 2024	1 LKR = 0.0157 RON	1 RON = 63.7173 LKR
29 apr. 2024	1 LKR = 0.0156 RON	1 RON = 64.0687 LKR
30 apr. 2024	1 LKR = 0.0156 RON	1 RON = 63.9129 LKR

May 2024

Data	LKR-RON	RON-LKR
01 mai 2024	1 LKR = 0.0156 RON	1 RON = 63.9762 LKR
02 mai 2024	1 LKR = 0.0156 RON	1 RON = 63.9033 LKR
03 mai 2024	1 LKR = 0.0156 RON	1 RON = 64.1794 LKR
04 mai 2024	1 LKR = 0.0156 RON	1 RON = 64.1474 LKR
05 mai 2024	1 LKR = 0.0156 RON	1 RON = 64.1474 LKR
06 mai 2024	1 LKR = 0.0155 RON	1 RON = 64.3812 LKR
07 mai 2024	1 LKR = 0.0154 RON	1 RON = 64.8647 LKR
08 mai 2024	1 LKR = 0.0154 RON	1 RON = 64.8299 LKR
09 mai 2024	1 LKR = 0.0155 RON	1 RON = 64.4384 LKR
10 mai 2024	1 LKR = 0.0154 RON	1 RON = 64.7771 LKR
11 mai 2024	1 LKR = 0.0155 RON	1 RON = 64.6887 LKR
12 mai 2024	1 LKR = 0.0155 RON	1 RON = 64.6329 LKR
13 mai 2024	1 LKR = 0.0154 RON	1 RON = 64.9333 LKR
14 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.421 LKR
15 mai 2024	1 LKR = 0.0152 RON	1 RON = 65.7145 LKR
16 mai 2024	1 LKR = 0.0152 RON	1 RON = 65.6915 LKR
17 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.3078 LKR
18 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.1504 LKR
19 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.1504 LKR
20 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.4453 LKR
21 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.5231 LKR
22 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.31 LKR
23 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.4597 LKR
24 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.3177 LKR
25 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.2418 LKR
26 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.2418 LKR
27 mai 2024	1 LKR = 0.0153 RON	1 RON = 65.4883 LKR
28 mai 2024	1 LKR = 0.0152 RON	1 RON = 65.9827 LKR
29 mai 2024	1 LKR = 0.0152 RON	1 RON = 65.8354 LKR
30 mai 2024	1 LKR = 0.0152 RON	1 RON = 65.5971 LKR
31 mai 2024	1 LKR = 0.0152 RON	1 RON = 65.5891 LKR

Jun 2024

Data	LKR-RON	RON-LKR
01 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.4952 LKR
02 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.4952 LKR
03 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.7611 LKR
04 iun. 2024	1 LKR = 0.0152 RON	1 RON = 66.0063 LKR
05 iun. 2024	1 LKR = 0.0151 RON	1 RON = 66.0895 LKR
06 iun. 2024	1 LKR = 0.0151 RON	1 RON = 66.1446 LKR
07 iun. 2024	1 LKR = 0.0151 RON	1 RON = 66.2722 LKR
08 iun. 2024	1 LKR = 0.0151 RON	1 RON = 66.1812 LKR
09 iun. 2024	1 LKR = 0.0151 RON	1 RON = 66.1812 LKR
10 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.4602 LKR
11 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.4907 LKR
12 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.3545 LKR
13 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.847 LKR
14 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.274 LKR
15 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.2065 LKR
16 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.2065 LKR
17 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.3761 LKR
18 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.6802 LKR
19 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.9127 LKR
20 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.732 LKR
21 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.5629 LKR
22 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.4945 LKR
23 iun. 2024	1 LKR = 0.0153 RON	1 RON = 65.4945 LKR
24 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.8106 LKR
25 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.7513 LKR
26 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.606 LKR
27 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.7667 LKR
28 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.8059 LKR
29 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.8946 LKR
30 iun. 2024	1 LKR = 0.0152 RON	1 RON = 65.8313 LKR

Jul 2024

Data	LKR-RON	RON-LKR
01 iul. 2024	1 LKR = 0.0152 RON	1 RON = 65.9077 LKR
02 iul. 2024	1 LKR = 0.0152 RON	1 RON = 65.9101 LKR
03 iul. 2024	1 LKR = 0.0152 RON	1 RON = 65.7707 LKR
04 iul. 2024	1 LKR = 0.0152 RON	1 RON = 66.0064 LKR
05 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.2734 LKR
06 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.1911 LKR
07 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.1911 LKR
08 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.3269 LKR
09 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.1397 LKR
10 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.103 LKR
11 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.0938 LKR
12 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.2339 LKR
13 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.3748 LKR
14 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.1925 LKR
15 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.435 LKR
16 iul. 2024	1 LKR = 0.015 RON	1 RON = 66.6226 LKR
17 iul. 2024	1 LKR = 0.015 RON	1 RON = 66.8473 LKR
18 iul. 2024	1 LKR = 0.015 RON	1 RON = 66.867 LKR
19 iul. 2024	1 LKR = 0.015 RON	1 RON = 66.4813 LKR
20 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.4422 LKR
21 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.4422 LKR
22 iul. 2024	1 LKR = 0.015 RON	1 RON = 66.5791 LKR
23 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.3335 LKR
24 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.2691 LKR
25 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.2671 LKR
26 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.1807 LKR
27 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.0493 LKR
28 iul. 2024	1 LKR = 0.0151 RON	1 RON = 66.0493 LKR
29 iul. 2024	1 LKR = 0.0152 RON	1 RON = 65.869 LKR
30 iul. 2024	1 LKR = 0.0152 RON	1 RON = 65.7559 LKR
31 iul. 2024	1 LKR = 0.0152 RON	1 RON = 65.826 LKR

Aug 2024

Data	LKR-RON	RON-LKR
01 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.7479 LKR
02 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.7052 LKR
03 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.606 LKR
04 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.606 LKR
05 aug. 2024	1 LKR = 0.0151 RON	1 RON = 66.2208 LKR
06 aug. 2024	1 LKR = 0.0151 RON	1 RON = 66.2702 LKR
07 aug. 2024	1 LKR = 0.0151 RON	1 RON = 66.2514 LKR
08 aug. 2024	1 LKR = 0.0151 RON	1 RON = 66.1108 LKR
09 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.8134 LKR
10 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.8061 LKR
11 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.7308 LKR
12 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.6903 LKR
13 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.7071 LKR
14 aug. 2024	1 LKR = 0.0151 RON	1 RON = 66.268 LKR
15 aug. 2024	1 LKR = 0.0151 RON	1 RON = 66.1424 LKR
16 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.9907 LKR
17 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.9532 LKR
18 aug. 2024	1 LKR = 0.0152 RON	1 RON = 65.9532 LKR
19 aug. 2024	1 LKR = 0.0151 RON	1 RON = 66.2862 LKR
20 aug. 2024	1 LKR = 0.015 RON	1 RON = 66.6982 LKR
21 aug. 2024	1 LKR = 0.0149 RON	1 RON = 67.1516 LKR
22 aug. 2024	1 LKR = 0.0148 RON	1 RON = 67.4328 LKR
23 aug. 2024	1 LKR = 0.0149 RON	1 RON = 67.0393 LKR
24 aug. 2024	1 LKR = 0.0149 RON	1 RON = 66.9059 LKR
25 aug. 2024	1 LKR = 0.0149 RON	1 RON = 66.9059 LKR
26 aug. 2024	1 LKR = 0.0148 RON	1 RON = 67.522 LKR
27 aug. 2024	1 LKR = 0.0148 RON	1 RON = 67.3444 LKR
28 aug. 2024	1 LKR = 0.0149 RON	1 RON = 67.1062 LKR
29 aug. 2024	1 LKR = 0.015 RON	1 RON = 66.8872 LKR
30 aug. 2024	1 LKR = 0.015 RON	1 RON = 66.6512 LKR
31 aug. 2024	1 LKR = 0.0151 RON	1 RON = 66.4233 LKR

Sep 2024

Data	LKR-RON	RON-LKR
01 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.5285 LKR
02 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.4524 LKR
03 sept. 2024	1 LKR = 0.0151 RON	1 RON = 66.3507 LKR
04 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.4483 LKR
05 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.7066 LKR
06 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.7021 LKR
07 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.6926 LKR
08 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.6926 LKR
09 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.7403 LKR
10 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.6419 LKR
11 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.7183 LKR
12 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.8237 LKR
13 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.8214 LKR
14 sept. 2024	1 LKR = 0.0149 RON	1 RON = 67.0845 LKR
15 sept. 2024	1 LKR = 0.0149 RON	1 RON = 67.0845 LKR
16 sept. 2024	1 LKR = 0.0148 RON	1 RON = 67.5935 LKR
17 sept. 2024	1 LKR = 0.0148 RON	1 RON = 67.6546 LKR
18 sept. 2024	1 LKR = 0.0147 RON	1 RON = 67.8557 LKR
19 sept. 2024	1 LKR = 0.0146 RON	1 RON = 68.3662 LKR
20 sept. 2024	1 LKR = 0.0146 RON	1 RON = 68.5089 LKR
21 sept. 2024	1 LKR = 0.0146 RON	1 RON = 68.4557 LKR
22 sept. 2024	1 LKR = 0.0146 RON	1 RON = 68.4557 LKR
23 sept. 2024	1 LKR = 0.0147 RON	1 RON = 68.0313 LKR
24 sept. 2024	1 LKR = 0.0147 RON	1 RON = 67.8338 LKR
25 sept. 2024	1 LKR = 0.0148 RON	1 RON = 67.6946 LKR
26 sept. 2024	1 LKR = 0.0149 RON	1 RON = 67.2484 LKR
27 sept. 2024	1 LKR = 0.0149 RON	1 RON = 66.9397 LKR
28 sept. 2024	1 LKR = 0.0149 RON	1 RON = 66.9637 LKR
29 sept. 2024	1 LKR = 0.0149 RON	1 RON = 66.9637 LKR
30 sept. 2024	1 LKR = 0.015 RON	1 RON = 66.6376 LKR

Oct 2024

Data	LKR-RON	RON-LKR
01 oct. 2024	1 LKR = 0.0152 RON	1 RON = 65.6889 LKR
02 oct. 2024	1 LKR = 0.0152 RON	1 RON = 65.6248 LKR
03 oct. 2024	1 LKR = 0.0153 RON	1 RON = 65.2233 LKR
04 oct. 2024	1 LKR = 0.0154 RON	1 RON = 65.0574 LKR
05 oct. 2024	1 LKR = 0.0154 RON	1 RON = 64.9929 LKR
06 oct. 2024	1 LKR = 0.0154 RON	1 RON = 64.9929 LKR
07 oct. 2024	1 LKR = 0.0155 RON	1 RON = 64.6885 LKR
08 oct. 2024	1 LKR = 0.0155 RON	1 RON = 64.6592 LKR
09 oct. 2024	1 LKR = 0.0155 RON	1 RON = 64.498 LKR
10 oct. 2024	1 LKR = 0.0155 RON	1 RON = 64.3713 LKR
11 oct. 2024	1 LKR = 0.0155 RON	1 RON = 64.3922 LKR
12 oct. 2024	1 LKR = 0.0156 RON	1 RON = 64.2721 LKR
13 oct. 2024	1 LKR = 0.0155 RON	1 RON = 64.3936 LKR
14 oct. 2024	1 LKR = 0.0156 RON	1 RON = 64.3019 LKR
15 oct. 2024	1 LKR = 0.0156 RON	1 RON = 64.2571 LKR
16 oct. 2024	1 LKR = 0.0156 RON	1 RON = 64.1221 LKR
17 oct. 2024	1 LKR = 0.0156 RON	1 RON = 63.9348 LKR
18 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.8847 LKR
19 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.7998 LKR
20 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.7998 LKR
21 oct. 2024	1 LKR = 0.0156 RON	1 RON = 64.0002 LKR
22 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.7973 LKR
23 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.5053 LKR
24 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.8003 LKR
25 oct. 2024	1 LKR = 0.0156 RON	1 RON = 63.8984 LKR
26 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.8695 LKR
27 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.8695 LKR
28 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.831 LKR
29 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.6074 LKR
30 oct. 2024	1 LKR = 0.0157 RON	1 RON = 63.7516 LKR
31 oct. 2024	1 LKR = 0.0156 RON	1 RON = 64.0367 LKR

Nov 2024

Data	LKR-RON	RON-LKR
01 nov. 2024	1 LKR = 0.0156 RON	1 RON = 64.0672 LKR
02 nov. 2024	1 LKR = 0.0157 RON	1 RON = 63.8271 LKR
03 nov. 2024	1 LKR = 0.0157 RON	1 RON = 63.7391 LKR
04 nov. 2024	1 LKR = 0.0156 RON	1 RON = 64.3045 LKR
05 nov. 2024	1 LKR = 0.0156 RON	1 RON = 64.1821 LKR
06 nov. 2024	1 LKR = 0.0159 RON	1 RON = 62.976 LKR
07 nov. 2024	1 LKR = 0.0158 RON	1 RON = 63.4012 LKR
08 nov. 2024	1 LKR = 0.0158 RON	1 RON = 63.3567 LKR
09 nov. 2024	1 LKR = 0.0158 RON	1 RON = 63.3828 LKR
10 nov. 2024	1 LKR = 0.0158 RON	1 RON = 63.3828 LKR
11 nov. 2024	1 LKR = 0.016 RON	1 RON = 62.663 LKR
12 nov. 2024	1 LKR = 0.016 RON	1 RON = 62.4139 LKR
13 nov. 2024	1 LKR = 0.016 RON	1 RON = 62.4727 LKR
14 nov. 2024	1 LKR = 0.0162 RON	1 RON = 61.8329 LKR
15 nov. 2024	1 LKR = 0.0161 RON	1 RON = 62.185 LKR
16 nov. 2024	1 LKR = 0.0161 RON	1 RON = 62.0133 LKR
17 nov. 2024	1 LKR = 0.0161 RON	1 RON = 62.0133 LKR
18 nov. 2024	1 LKR = 0.0162 RON	1 RON = 61.8024 LKR
19 nov. 2024	1 LKR = 0.0162 RON	1 RON = 61.8382 LKR
20 nov. 2024	1 LKR = 0.0162 RON	1 RON = 61.7543 LKR
21 nov. 2024	1 LKR = 0.0162 RON	1 RON = 61.7083 LKR

Info schimb valutar LKR-RON si RON-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri