> Schimb Valutar 2026 - LKR-QAR si QAR-LKR

Schimb Valutar 2026 - LKR-QAR si QAR-LKR

Schimb valutar LKR-QAR si QAR-LKR

Verificati aici ratele de schimb pentru LKR-QAR si QAR-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0117 QAR

1 QAR = 85,7851 LKR

1An 2Ani 3Ani

LKR in QARQAR in LKR

Jan 2026

Data	LKR-QAR	QAR-LKR
01 ian. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.1292 LKR
02 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9656 LKR
03 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9656 LKR
04 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9656 LKR
05 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 85.0249 LKR
06 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 85.0536 LKR
07 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 85.0556 LKR
08 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.5244 LKR
09 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8031 LKR
10 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9206 LKR
11 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9724 LKR
12 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.7934 LKR
13 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.5515 LKR
14 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8924 LKR
15 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.6369 LKR
16 ian. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.1996 LKR
17 ian. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.1997 LKR
18 ian. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.1997 LKR
19 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.7307 LKR
20 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9417 LKR
21 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9297 LKR
22 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.744 LKR
23 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9565 LKR
24 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9742 LKR
25 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9742 LKR
26 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9267 LKR
27 ian. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.1755 LKR
28 ian. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.1627 LKR
29 ian. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.1637 LKR
30 ian. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8207 LKR
31 ian. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.5938 LKR

Feb 2026

Data	LKR-QAR	QAR-LKR
01 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8207 LKR
02 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.7128 LKR
03 feb. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.1217 LKR
04 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8554 LKR
05 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9083 LKR
06 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8774 LKR
07 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.7153 LKR
08 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8792 LKR
09 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.9057 LKR
10 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8882 LKR
11 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8423 LKR
12 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8889 LKR
13 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8427 LKR
14 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.843 LKR
15 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.843 LKR
16 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.865 LKR
17 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8883 LKR
18 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 85.0732 LKR
19 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8699 LKR
20 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8839 LKR
21 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8849 LKR
22 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8849 LKR
23 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8882 LKR
24 feb. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.1259 LKR
25 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8569 LKR
26 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.8126 LKR
27 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 85.0748 LKR
28 feb. 2026	1 LKR = 0.0118 QAR	1 QAR = 85.0748 LKR

Mar 2026

Data	LKR-QAR	QAR-LKR
01 mar. 2026	1 LKR = 0.0118 QAR	1 QAR = 85.0748 LKR
02 mar. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.5507 LKR
03 mar. 2026	1 LKR = 0.0118 QAR	1 QAR = 84.7866 LKR
04 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.3821 LKR
05 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.253 LKR
06 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.3045 LKR
07 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.3104 LKR
08 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.3104 LKR
09 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.3999 LKR
10 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.2451 LKR
11 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.2594 LKR
12 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.2771 LKR
13 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.6033 LKR
14 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.6153 LKR
15 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.6153 LKR
16 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.191 LKR
17 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.412 LKR
18 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.6272 LKR
19 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.4791 LKR
20 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.3078 LKR
21 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.3078 LKR
22 mar. 2026	1 LKR = 0.0117 QAR	1 QAR = 85.3078 LKR
23 mar. 2026	1 LKR = 0.0116 QAR	1 QAR = 85.8705 LKR
24 mar. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.1987 LKR
25 mar. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.238 LKR
26 mar. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.2725 LKR
27 mar. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.3984 LKR
28 mar. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.235 LKR
29 mar. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.398 LKR
30 mar. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.2419 LKR
31 mar. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.5147 LKR

Apr 2026

Data	LKR-QAR	QAR-LKR
01 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.4601 LKR
02 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.5236 LKR
03 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.5319 LKR
04 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.5319 LKR
05 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.5319 LKR
06 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.5319 LKR
07 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.3106 LKR
08 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.4429 LKR
09 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.3066 LKR
10 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.565 LKR
11 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.565 LKR
12 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.565 LKR
13 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.5607 LKR
14 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.5549 LKR
15 apr. 2026	1 LKR = 0.0116 QAR	1 QAR = 86.5302 LKR
16 apr. 2026	1 LKR = 0.0115 QAR	1 QAR = 86.6374 LKR
17 apr. 2026	1 LKR = 0.0115 QAR	1 QAR = 86.7023 LKR
18 apr. 2026	1 LKR = 0.0115 QAR	1 QAR = 86.7023 LKR
19 apr. 2026	1 LKR = 0.0115 QAR	1 QAR = 86.7023 LKR
20 apr. 2026	1 LKR = 0.0115 QAR	1 QAR = 86.8009 LKR
21 apr. 2026	1 LKR = 0.0115 QAR	1 QAR = 86.8295 LKR
22 apr. 2026	1 LKR = 0.0115 QAR	1 QAR = 87.1553 LKR
23 apr. 2026	1 LKR = 0.0115 QAR	1 QAR = 87.156 LKR
24 apr. 2026	1 LKR = 0.0114 QAR	1 QAR = 87.4392 LKR
25 apr. 2026	1 LKR = 0.0115 QAR	1 QAR = 87.295 LKR
26 apr. 2026	1 LKR = 0.0114 QAR	1 QAR = 87.4411 LKR
27 apr. 2026	1 LKR = 0.0115 QAR	1 QAR = 87.0627 LKR
28 apr. 2026	1 LKR = 0.0114 QAR	1 QAR = 87.6819 LKR
29 apr. 2026	1 LKR = 0.0114 QAR	1 QAR = 87.6444 LKR
30 apr. 2026	1 LKR = 0.0114 QAR	1 QAR = 87.3871 LKR

May 2026

Data	LKR-QAR	QAR-LKR
01 mai 2026	1 LKR = 0.0114 QAR	1 QAR = 87.7314 LKR
02 mai 2026	1 LKR = 0.0114 QAR	1 QAR = 87.7373 LKR
03 mai 2026	1 LKR = 0.0114 QAR	1 QAR = 87.7373 LKR
04 mai 2026	1 LKR = 0.0114 QAR	1 QAR = 87.6546 LKR
05 mai 2026	1 LKR = 0.0114 QAR	1 QAR = 87.5498 LKR
06 mai 2026	1 LKR = 0.0114 QAR	1 QAR = 87.814 LKR
07 mai 2026	1 LKR = 0.0113 QAR	1 QAR = 88.3399 LKR
08 mai 2026	1 LKR = 0.0114 QAR	1 QAR = 88.0814 LKR
09 mai 2026	1 LKR = 0.0114 QAR	1 QAR = 88.0814 LKR
10 mai 2026	1 LKR = 0.0114 QAR	1 QAR = 88.0814 LKR
11 mai 2026	1 LKR = 0.0113 QAR	1 QAR = 88.1211 LKR
12 mai 2026	1 LKR = 0.0113 QAR	1 QAR = 88.4572 LKR

Info schimb valutar LKR-QAR si QAR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri