> Schimb Valutar 2025 - LKR-QAR si QAR-LKR

Schimb Valutar 2025 - LKR-QAR si QAR-LKR

Schimb valutar LKR-QAR si QAR-LKR

Verificati aici ratele de schimb pentru LKR-QAR si QAR-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0123 QAR

1 QAR = 81,2624 LKR

1An 2Ani 3Ani

LKR in QARQAR in LKR

Jan 2025

Data	LKR-QAR	QAR-LKR
01 ian. 2025	1 LKR = 0.0125 QAR	1 QAR = 80.1998 LKR
02 ian. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.4152 LKR
03 ian. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.5792 LKR
04 ian. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.578 LKR
05 ian. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.578 LKR
06 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1318 LKR
07 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0352 LKR
08 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1888 LKR
09 ian. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.8201 LKR
10 ian. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.801 LKR
11 ian. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.7998 LKR
12 ian. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.7998 LKR
13 ian. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.8412 LKR
14 ian. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.8112 LKR
15 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0934 LKR
16 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.387 LKR
17 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
18 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
19 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
20 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2944 LKR
21 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5814 LKR
22 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5794 LKR
23 ian. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.9092 LKR
24 ian. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8067 LKR
25 ian. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8075 LKR
26 ian. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8075 LKR
27 ian. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.875 LKR
28 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4376 LKR
29 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.317 LKR
30 ian. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.6137 LKR
31 ian. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.754 LKR

Feb 2025

Data	LKR-QAR	QAR-LKR
01 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.754 LKR
02 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.754 LKR
03 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1536 LKR
04 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 82.1646 LKR
05 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8783 LKR
06 feb. 2025	1 LKR = 0.0122 QAR	1 QAR = 81.8069 LKR
07 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5318 LKR
08 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.529 LKR
09 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.529 LKR
10 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3928 LKR
11 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4983 LKR
12 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4834 LKR
13 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4854 LKR
14 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0668 LKR
15 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0676 LKR
16 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0676 LKR
17 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1137 LKR
18 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2541 LKR
19 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.449 LKR
20 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3356 LKR
21 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1044 LKR
22 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1047 LKR
23 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1047 LKR
24 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0316 LKR
25 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0963 LKR
26 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2008 LKR
27 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0208 LKR
28 feb. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1458 LKR

Mar 2025

Data	LKR-QAR	QAR-LKR
01 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0447 LKR
02 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0769 LKR
03 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0846 LKR
04 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0103 LKR
05 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0253 LKR
06 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0889 LKR
07 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0411 LKR
08 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1117 LKR
09 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0411 LKR
10 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1042 LKR
11 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2171 LKR
12 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0924 LKR
13 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.0353 LKR
14 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1633 LKR
15 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3224 LKR
16 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3953 LKR
17 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3149 LKR
18 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4749 LKR
19 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3639 LKR
20 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3959 LKR
21 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4141 LKR
22 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.299 LKR
23 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3966 LKR
24 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4014 LKR
25 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.5914 LKR
26 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2454 LKR
27 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2454 LKR
28 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2363 LKR
29 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.4431 LKR
30 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.346 LKR
31 mar. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.2166 LKR

Apr 2025

Data	LKR-QAR	QAR-LKR
01 apr. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1574 LKR
02 apr. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.1744 LKR
03 apr. 2025	1 LKR = 0.0124 QAR	1 QAR = 80.9106 LKR
04 apr. 2025	1 LKR = 0.0123 QAR	1 QAR = 81.3346 LKR

Info schimb valutar LKR-QAR si QAR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri