> Schimb Valutar 2026 - LKR-PYG si PYG-LKR

Schimb Valutar 2026 - LKR-PYG si PYG-LKR

Schimb valutar LKR-PYG si PYG-LKR

Verificati aici ratele de schimb pentru LKR-PYG si PYG-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 20,7705 PYG

1 PYG = 0,0481 LKR

1An 2Ani 3Ani

LKR in PYGPYG in LKR

Jan 2026

Data	LKR-PYG	PYG-LKR
01 ian. 2026	1 LKR = 21.2008 PYG	1 PYG = 0.0472 LKR
02 ian. 2026	1 LKR = 21.189 PYG	1 PYG = 0.0472 LKR
03 ian. 2026	1 LKR = 21.189 PYG	1 PYG = 0.0472 LKR
04 ian. 2026	1 LKR = 21.189 PYG	1 PYG = 0.0472 LKR
05 ian. 2026	1 LKR = 21.7113 PYG	1 PYG = 0.0461 LKR
06 ian. 2026	1 LKR = 21.7792 PYG	1 PYG = 0.0459 LKR
07 ian. 2026	1 LKR = 21.7744 PYG	1 PYG = 0.0459 LKR
08 ian. 2026	1 LKR = 21.8521 PYG	1 PYG = 0.0458 LKR
09 ian. 2026	1 LKR = 21.406 PYG	1 PYG = 0.0467 LKR
10 ian. 2026	1 LKR = 21.406 PYG	1 PYG = 0.0467 LKR
11 ian. 2026	1 LKR = 21.406 PYG	1 PYG = 0.0467 LKR
12 ian. 2026	1 LKR = 21.4072 PYG	1 PYG = 0.0467 LKR
13 ian. 2026	1 LKR = 21.4055 PYG	1 PYG = 0.0467 LKR
14 ian. 2026	1 LKR = 21.9292 PYG	1 PYG = 0.0456 LKR
15 ian. 2026	1 LKR = 21.8249 PYG	1 PYG = 0.0458 LKR
16 ian. 2026	1 LKR = 22.0636 PYG	1 PYG = 0.0453 LKR
17 ian. 2026	1 LKR = 22.0636 PYG	1 PYG = 0.0453 LKR
18 ian. 2026	1 LKR = 22.0636 PYG	1 PYG = 0.0453 LKR
19 ian. 2026	1 LKR = 21.5229 PYG	1 PYG = 0.0465 LKR
20 ian. 2026	1 LKR = 21.5649 PYG	1 PYG = 0.0464 LKR
21 ian. 2026	1 LKR = 21.6277 PYG	1 PYG = 0.0462 LKR
22 ian. 2026	1 LKR = 21.754 PYG	1 PYG = 0.046 LKR
23 ian. 2026	1 LKR = 21.5896 PYG	1 PYG = 0.0463 LKR
24 ian. 2026	1 LKR = 21.5851 PYG	1 PYG = 0.0463 LKR
25 ian. 2026	1 LKR = 21.5851 PYG	1 PYG = 0.0463 LKR
26 ian. 2026	1 LKR = 21.7057 PYG	1 PYG = 0.0461 LKR
27 ian. 2026	1 LKR = 21.6463 PYG	1 PYG = 0.0462 LKR
28 ian. 2026	1 LKR = 21.687 PYG	1 PYG = 0.0461 LKR
29 ian. 2026	1 LKR = 21.6869 PYG	1 PYG = 0.0461 LKR
30 ian. 2026	1 LKR = 21.6599 PYG	1 PYG = 0.0462 LKR
31 ian. 2026	1 LKR = 21.6599 PYG	1 PYG = 0.0462 LKR

Feb 2026

Data	LKR-PYG	PYG-LKR
01 feb. 2026	1 LKR = 21.6599 PYG	1 PYG = 0.0462 LKR
02 feb. 2026	1 LKR = 21.4711 PYG	1 PYG = 0.0466 LKR
03 feb. 2026	1 LKR = 21.4341 PYG	1 PYG = 0.0467 LKR
04 feb. 2026	1 LKR = 21.3848 PYG	1 PYG = 0.0468 LKR
05 feb. 2026	1 LKR = 21.3387 PYG	1 PYG = 0.0469 LKR
06 feb. 2026	1 LKR = 21.3566 PYG	1 PYG = 0.0468 LKR
07 feb. 2026	1 LKR = 21.3565 PYG	1 PYG = 0.0468 LKR
08 feb. 2026	1 LKR = 21.3565 PYG	1 PYG = 0.0468 LKR
09 feb. 2026	1 LKR = 21.3033 PYG	1 PYG = 0.0469 LKR
10 feb. 2026	1 LKR = 21.2712 PYG	1 PYG = 0.047 LKR
11 feb. 2026	1 LKR = 21.3487 PYG	1 PYG = 0.0468 LKR
12 feb. 2026	1 LKR = 21.2821 PYG	1 PYG = 0.047 LKR
13 feb. 2026	1 LKR = 21.2108 PYG	1 PYG = 0.0471 LKR
14 feb. 2026	1 LKR = 21.2108 PYG	1 PYG = 0.0471 LKR
15 feb. 2026	1 LKR = 21.2108 PYG	1 PYG = 0.0471 LKR
16 feb. 2026	1 LKR = 21.1323 PYG	1 PYG = 0.0473 LKR
17 feb. 2026	1 LKR = 21.1257 PYG	1 PYG = 0.0473 LKR
18 feb. 2026	1 LKR = 21.1298 PYG	1 PYG = 0.0473 LKR
19 feb. 2026	1 LKR = 20.9582 PYG	1 PYG = 0.0477 LKR
20 feb. 2026	1 LKR = 20.8964 PYG	1 PYG = 0.0479 LKR
21 feb. 2026	1 LKR = 20.8965 PYG	1 PYG = 0.0479 LKR
22 feb. 2026	1 LKR = 20.8965 PYG	1 PYG = 0.0479 LKR
23 feb. 2026	1 LKR = 20.8965 PYG	1 PYG = 0.0479 LKR
24 feb. 2026	1 LKR = 20.8549 PYG	1 PYG = 0.048 LKR
25 feb. 2026	1 LKR = 20.821 PYG	1 PYG = 0.048 LKR
26 feb. 2026	1 LKR = 20.8387 PYG	1 PYG = 0.048 LKR
27 feb. 2026	1 LKR = 20.8292 PYG	1 PYG = 0.048 LKR
28 feb. 2026	1 LKR = 20.8292 PYG	1 PYG = 0.048 LKR

Mar 2026

Data	LKR-PYG	PYG-LKR
01 mar. 2026	1 LKR = 20.8292 PYG	1 PYG = 0.048 LKR
02 mar. 2026	1 LKR = 20.8751 PYG	1 PYG = 0.0479 LKR
03 mar. 2026	1 LKR = 20.8213 PYG	1 PYG = 0.048 LKR
04 mar. 2026	1 LKR = 20.9671 PYG	1 PYG = 0.0477 LKR
05 mar. 2026	1 LKR = 21.0609 PYG	1 PYG = 0.0475 LKR
06 mar. 2026	1 LKR = 21.0318 PYG	1 PYG = 0.0475 LKR
07 mar. 2026	1 LKR = 21.0302 PYG	1 PYG = 0.0476 LKR
08 mar. 2026	1 LKR = 21.0302 PYG	1 PYG = 0.0476 LKR
09 mar. 2026	1 LKR = 20.6621 PYG	1 PYG = 0.0484 LKR
10 mar. 2026	1 LKR = 20.9454 PYG	1 PYG = 0.0477 LKR
11 mar. 2026	1 LKR = 20.8482 PYG	1 PYG = 0.048 LKR
12 mar. 2026	1 LKR = 20.8244 PYG	1 PYG = 0.048 LKR
13 mar. 2026	1 LKR = 20.7324 PYG	1 PYG = 0.0482 LKR
14 mar. 2026	1 LKR = 20.7296 PYG	1 PYG = 0.0482 LKR
15 mar. 2026	1 LKR = 20.7296 PYG	1 PYG = 0.0482 LKR
16 mar. 2026	1 LKR = 20.8435 PYG	1 PYG = 0.048 LKR
17 mar. 2026	1 LKR = 20.8169 PYG	1 PYG = 0.048 LKR
18 mar. 2026	1 LKR = 20.7556 PYG	1 PYG = 0.0482 LKR
19 mar. 2026	1 LKR = 20.8461 PYG	1 PYG = 0.048 LKR
20 mar. 2026	1 LKR = 20.9374 PYG	1 PYG = 0.0478 LKR
21 mar. 2026	1 LKR = 20.9374 PYG	1 PYG = 0.0478 LKR
22 mar. 2026	1 LKR = 20.9374 PYG	1 PYG = 0.0478 LKR
23 mar. 2026	1 LKR = 20.8106 PYG	1 PYG = 0.0481 LKR
24 mar. 2026	1 LKR = 20.758 PYG	1 PYG = 0.0482 LKR
25 mar. 2026	1 LKR = 20.6882 PYG	1 PYG = 0.0483 LKR
26 mar. 2026	1 LKR = 20.8101 PYG	1 PYG = 0.0481 LKR
27 mar. 2026	1 LKR = 20.7558 PYG	1 PYG = 0.0482 LKR
28 mar. 2026	1 LKR = 20.7558 PYG	1 PYG = 0.0482 LKR
29 mar. 2026	1 LKR = 20.7559 PYG	1 PYG = 0.0482 LKR
30 mar. 2026	1 LKR = 20.6834 PYG	1 PYG = 0.0483 LKR
31 mar. 2026	1 LKR = 20.5338 PYG	1 PYG = 0.0487 LKR

Apr 2026

Data	LKR-PYG	PYG-LKR
01 apr. 2026	1 LKR = 20.6025 PYG	1 PYG = 0.0485 LKR
02 apr. 2026	1 LKR = 20.5041 PYG	1 PYG = 0.0488 LKR
03 apr. 2026	1 LKR = 20.5025 PYG	1 PYG = 0.0488 LKR
04 apr. 2026	1 LKR = 20.5025 PYG	1 PYG = 0.0488 LKR
05 apr. 2026	1 LKR = 20.5025 PYG	1 PYG = 0.0488 LKR
06 apr. 2026	1 LKR = 20.5025 PYG	1 PYG = 0.0488 LKR
07 apr. 2026	1 LKR = 20.549 PYG	1 PYG = 0.0487 LKR
08 apr. 2026	1 LKR = 20.5791 PYG	1 PYG = 0.0486 LKR
09 apr. 2026	1 LKR = 20.4746 PYG	1 PYG = 0.0488 LKR
10 apr. 2026	1 LKR = 20.4924 PYG	1 PYG = 0.0488 LKR
11 apr. 2026	1 LKR = 20.4924 PYG	1 PYG = 0.0488 LKR
12 apr. 2026	1 LKR = 20.4924 PYG	1 PYG = 0.0488 LKR
13 apr. 2026	1 LKR = 20.3166 PYG	1 PYG = 0.0492 LKR
14 apr. 2026	1 LKR = 20.2769 PYG	1 PYG = 0.0493 LKR
15 apr. 2026	1 LKR = 20.258 PYG	1 PYG = 0.0494 LKR
16 apr. 2026	1 LKR = 20.1817 PYG	1 PYG = 0.0495 LKR
17 apr. 2026	1 LKR = 20.1545 PYG	1 PYG = 0.0496 LKR
18 apr. 2026	1 LKR = 20.1545 PYG	1 PYG = 0.0496 LKR
19 apr. 2026	1 LKR = 20.1545 PYG	1 PYG = 0.0496 LKR
20 apr. 2026	1 LKR = 20.1491 PYG	1 PYG = 0.0496 LKR
21 apr. 2026	1 LKR = 20.0892 PYG	1 PYG = 0.0498 LKR
22 apr. 2026	1 LKR = 19.7956 PYG	1 PYG = 0.0505 LKR
23 apr. 2026	1 LKR = 19.7956 PYG	1 PYG = 0.0505 LKR
24 apr. 2026	1 LKR = 19.8929 PYG	1 PYG = 0.0503 LKR
25 apr. 2026	1 LKR = 19.8928 PYG	1 PYG = 0.0503 LKR
26 apr. 2026	1 LKR = 19.8928 PYG	1 PYG = 0.0503 LKR
27 apr. 2026	1 LKR = 19.7951 PYG	1 PYG = 0.0505 LKR
28 apr. 2026	1 LKR = 19.6657 PYG	1 PYG = 0.0508 LKR
29 apr. 2026	1 LKR = 19.4729 PYG	1 PYG = 0.0514 LKR
30 apr. 2026	1 LKR = 19.2436 PYG	1 PYG = 0.052 LKR

May 2026

Data	LKR-PYG	PYG-LKR
01 mai 2026	1 LKR = 19.2436 PYG	1 PYG = 0.052 LKR
02 mai 2026	1 LKR = 19.2436 PYG	1 PYG = 0.052 LKR
03 mai 2026	1 LKR = 19.2436 PYG	1 PYG = 0.052 LKR
04 mai 2026	1 LKR = 19.4558 PYG	1 PYG = 0.0514 LKR
05 mai 2026	1 LKR = 18.9352 PYG	1 PYG = 0.0528 LKR
06 mai 2026	1 LKR = 19.1177 PYG	1 PYG = 0.0523 LKR
07 mai 2026	1 LKR = 19.0077 PYG	1 PYG = 0.0526 LKR
08 mai 2026	1 LKR = 18.9729 PYG	1 PYG = 0.0527 LKR
09 mai 2026	1 LKR = 18.9729 PYG	1 PYG = 0.0527 LKR
10 mai 2026	1 LKR = 18.9729 PYG	1 PYG = 0.0527 LKR
11 mai 2026	1 LKR = 19.0822 PYG	1 PYG = 0.0524 LKR
12 mai 2026	1 LKR = 19.0818 PYG	1 PYG = 0.0524 LKR

Info schimb valutar LKR-PYG si PYG-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri