> Schimb Valutar 2025 - LKR-PYG si PYG-LKR

Schimb Valutar 2025 - LKR-PYG si PYG-LKR

Schimb valutar LKR-PYG si PYG-LKR

Verificati aici ratele de schimb pentru LKR-PYG si PYG-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 26,7183 PYG

1 PYG = 0,0374 LKR

1An 2Ani 3Ani

LKR in PYGPYG in LKR

Jan 2025

Data	LKR-PYG	PYG-LKR
01 ian. 2025	1 LKR = 26.7212 PYG	1 PYG = 0.0374 LKR
02 ian. 2025	1 LKR = 26.6059 PYG	1 PYG = 0.0376 LKR
03 ian. 2025	1 LKR = 26.6486 PYG	1 PYG = 0.0375 LKR
04 ian. 2025	1 LKR = 26.6488 PYG	1 PYG = 0.0375 LKR
05 ian. 2025	1 LKR = 26.6488 PYG	1 PYG = 0.0375 LKR
06 ian. 2025	1 LKR = 26.6037 PYG	1 PYG = 0.0376 LKR
07 ian. 2025	1 LKR = 26.7646 PYG	1 PYG = 0.0374 LKR
08 ian. 2025	1 LKR = 26.7399 PYG	1 PYG = 0.0374 LKR
09 ian. 2025	1 LKR = 26.7725 PYG	1 PYG = 0.0374 LKR
10 ian. 2025	1 LKR = 26.6576 PYG	1 PYG = 0.0375 LKR
11 ian. 2025	1 LKR = 26.6559 PYG	1 PYG = 0.0375 LKR
12 ian. 2025	1 LKR = 26.6559 PYG	1 PYG = 0.0375 LKR
13 ian. 2025	1 LKR = 26.7119 PYG	1 PYG = 0.0374 LKR
14 ian. 2025	1 LKR = 26.7514 PYG	1 PYG = 0.0374 LKR
15 ian. 2025	1 LKR = 26.6899 PYG	1 PYG = 0.0375 LKR
16 ian. 2025	1 LKR = 26.5989 PYG	1 PYG = 0.0376 LKR
17 ian. 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
18 ian. 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
19 ian. 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
20 ian. 2025	1 LKR = 26.5746 PYG	1 PYG = 0.0376 LKR
21 ian. 2025	1 LKR = 26.6544 PYG	1 PYG = 0.0375 LKR
22 ian. 2025	1 LKR = 26.6541 PYG	1 PYG = 0.0375 LKR
23 ian. 2025	1 LKR = 26.4808 PYG	1 PYG = 0.0378 LKR
24 ian. 2025	1 LKR = 26.5287 PYG	1 PYG = 0.0377 LKR
25 ian. 2025	1 LKR = 26.5292 PYG	1 PYG = 0.0377 LKR
26 ian. 2025	1 LKR = 26.5292 PYG	1 PYG = 0.0377 LKR
27 ian. 2025	1 LKR = 26.5185 PYG	1 PYG = 0.0377 LKR
28 ian. 2025	1 LKR = 26.6251 PYG	1 PYG = 0.0376 LKR
29 ian. 2025	1 LKR = 26.6534 PYG	1 PYG = 0.0375 LKR
30 ian. 2025	1 LKR = 26.5321 PYG	1 PYG = 0.0377 LKR
31 ian. 2025	1 LKR = 26.4674 PYG	1 PYG = 0.0378 LKR

Feb 2025

Data	LKR-PYG	PYG-LKR
01 feb. 2025	1 LKR = 26.4674 PYG	1 PYG = 0.0378 LKR
02 feb. 2025	1 LKR = 26.4674 PYG	1 PYG = 0.0378 LKR
03 feb. 2025	1 LKR = 26.3217 PYG	1 PYG = 0.038 LKR
04 feb. 2025	1 LKR = 26.2863 PYG	1 PYG = 0.038 LKR
05 feb. 2025	1 LKR = 26.3914 PYG	1 PYG = 0.0379 LKR
06 feb. 2025	1 LKR = 26.3969 PYG	1 PYG = 0.0379 LKR
07 feb. 2025	1 LKR = 26.5334 PYG	1 PYG = 0.0377 LKR
08 feb. 2025	1 LKR = 26.5342 PYG	1 PYG = 0.0377 LKR
09 feb. 2025	1 LKR = 26.5342 PYG	1 PYG = 0.0377 LKR
10 feb. 2025	1 LKR = 26.5563 PYG	1 PYG = 0.0377 LKR
11 feb. 2025	1 LKR = 26.5317 PYG	1 PYG = 0.0377 LKR
12 feb. 2025	1 LKR = 26.4841 PYG	1 PYG = 0.0378 LKR
13 feb. 2025	1 LKR = 26.4843 PYG	1 PYG = 0.0378 LKR
14 feb. 2025	1 LKR = 26.6609 PYG	1 PYG = 0.0375 LKR
15 feb. 2025	1 LKR = 26.6606 PYG	1 PYG = 0.0375 LKR
16 feb. 2025	1 LKR = 26.6606 PYG	1 PYG = 0.0375 LKR
17 feb. 2025	1 LKR = 26.7309 PYG	1 PYG = 0.0374 LKR
18 feb. 2025	1 LKR = 26.6856 PYG	1 PYG = 0.0375 LKR
19 feb. 2025	1 LKR = 26.6292 PYG	1 PYG = 0.0376 LKR
20 feb. 2025	1 LKR = 26.6279 PYG	1 PYG = 0.0376 LKR
21 feb. 2025	1 LKR = 26.6898 PYG	1 PYG = 0.0375 LKR
22 feb. 2025	1 LKR = 26.6897 PYG	1 PYG = 0.0375 LKR
23 feb. 2025	1 LKR = 26.6897 PYG	1 PYG = 0.0375 LKR
24 feb. 2025	1 LKR = 26.7149 PYG	1 PYG = 0.0374 LKR
25 feb. 2025	1 LKR = 26.7608 PYG	1 PYG = 0.0374 LKR
26 feb. 2025	1 LKR = 26.7512 PYG	1 PYG = 0.0374 LKR
27 feb. 2025	1 LKR = 26.8535 PYG	1 PYG = 0.0372 LKR
28 feb. 2025	1 LKR = 26.7289 PYG	1 PYG = 0.0374 LKR

Mar 2025

Data	LKR-PYG	PYG-LKR
01 mar. 2025	1 LKR = 26.845 PYG	1 PYG = 0.0373 LKR
02 mar. 2025	1 LKR = 26.904 PYG	1 PYG = 0.0372 LKR
03 mar. 2025	1 LKR = 26.8637 PYG	1 PYG = 0.0372 LKR
04 mar. 2025	1 LKR = 26.834 PYG	1 PYG = 0.0373 LKR
05 mar. 2025	1 LKR = 26.8088 PYG	1 PYG = 0.0373 LKR
06 mar. 2025	1 LKR = 26.7505 PYG	1 PYG = 0.0374 LKR
07 mar. 2025	1 LKR = 26.8008 PYG	1 PYG = 0.0373 LKR
08 mar. 2025	1 LKR = 26.7754 PYG	1 PYG = 0.0373 LKR
09 mar. 2025	1 LKR = 26.8008 PYG	1 PYG = 0.0373 LKR
10 mar. 2025	1 LKR = 26.8954 PYG	1 PYG = 0.0372 LKR
11 mar. 2025	1 LKR = 26.7921 PYG	1 PYG = 0.0373 LKR
12 mar. 2025	1 LKR = 26.847 PYG	1 PYG = 0.0372 LKR
13 mar. 2025	1 LKR = 26.83 PYG	1 PYG = 0.0373 LKR
14 mar. 2025	1 LKR = 26.8436 PYG	1 PYG = 0.0373 LKR
15 mar. 2025	1 LKR = 26.788 PYG	1 PYG = 0.0373 LKR
16 mar. 2025	1 LKR = 26.9553 PYG	1 PYG = 0.0371 LKR
17 mar. 2025	1 LKR = 26.8142 PYG	1 PYG = 0.0373 LKR
18 mar. 2025	1 LKR = 26.7965 PYG	1 PYG = 0.0373 LKR
19 mar. 2025	1 LKR = 26.8348 PYG	1 PYG = 0.0373 LKR
20 mar. 2025	1 LKR = 26.8672 PYG	1 PYG = 0.0372 LKR
21 mar. 2025	1 LKR = 26.8232 PYG	1 PYG = 0.0373 LKR
22 mar. 2025	1 LKR = 26.9801 PYG	1 PYG = 0.0371 LKR
23 mar. 2025	1 LKR = 27.0009 PYG	1 PYG = 0.037 LKR
24 mar. 2025	1 LKR = 27.0013 PYG	1 PYG = 0.037 LKR
25 mar. 2025	1 LKR = 26.847 PYG	1 PYG = 0.0372 LKR
26 mar. 2025	1 LKR = 27.0083 PYG	1 PYG = 0.037 LKR
27 mar. 2025	1 LKR = 27.0411 PYG	1 PYG = 0.037 LKR
28 mar. 2025	1 LKR = 27.0434 PYG	1 PYG = 0.037 LKR
29 mar. 2025	1 LKR = 26.986 PYG	1 PYG = 0.0371 LKR
30 mar. 2025	1 LKR = 26.9917 PYG	1 PYG = 0.037 LKR
31 mar. 2025	1 LKR = 26.9473 PYG	1 PYG = 0.0371 LKR

Apr 2025

Data	LKR-PYG	PYG-LKR
01 apr. 2025	1 LKR = 26.9013 PYG	1 PYG = 0.0372 LKR
02 apr. 2025	1 LKR = 27.0511 PYG	1 PYG = 0.037 LKR
03 apr. 2025	1 LKR = 27.0675 PYG	1 PYG = 0.0369 LKR
04 apr. 2025	1 LKR = 27.0397 PYG	1 PYG = 0.037 LKR
05 apr. 2025	1 LKR = 27.0338 PYG	1 PYG = 0.037 LKR

Info schimb valutar LKR-PYG si PYG-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri