currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - LKR-PYG si PYG-LKR

Schimb Valutar 2024 - LKR-PYG si PYG-LKR

Schimb valutar LKR-PYG si PYG-LKR

Verificati aici ratele de schimb pentru LKR-PYG si PYG-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 LKR = 25,0475 PYG
1 PYG = 0,0399 LKR

Jan 2024

DataLKR-PYGPYG-LKR
01 ian. 2024 1 LKR = 22.4914 PYG 1 PYG = 0.0445 LKR
02 ian. 2024 1 LKR = 22.6233 PYG 1 PYG = 0.0442 LKR
03 ian. 2024 1 LKR = 22.5164 PYG 1 PYG = 0.0444 LKR
04 ian. 2024 1 LKR = 22.5127 PYG 1 PYG = 0.0444 LKR
05 ian. 2024 1 LKR = 22.4055 PYG 1 PYG = 0.0446 LKR
06 ian. 2024 1 LKR = 22.4055 PYG 1 PYG = 0.0446 LKR
07 ian. 2024 1 LKR = 22.4055 PYG 1 PYG = 0.0446 LKR
08 ian. 2024 1 LKR = 22.4832 PYG 1 PYG = 0.0445 LKR
09 ian. 2024 1 LKR = 22.531 PYG 1 PYG = 0.0444 LKR
10 ian. 2024 1 LKR = 22.5556 PYG 1 PYG = 0.0443 LKR
11 ian. 2024 1 LKR = 22.6087 PYG 1 PYG = 0.0442 LKR
12 ian. 2024 1 LKR = 22.6235 PYG 1 PYG = 0.0442 LKR
13 ian. 2024 1 LKR = 22.6236 PYG 1 PYG = 0.0442 LKR
14 ian. 2024 1 LKR = 22.6236 PYG 1 PYG = 0.0442 LKR
15 ian. 2024 1 LKR = 22.5458 PYG 1 PYG = 0.0444 LKR
16 ian. 2024 1 LKR = 22.5847 PYG 1 PYG = 0.0443 LKR
17 ian. 2024 1 LKR = 22.6773 PYG 1 PYG = 0.0441 LKR
18 ian. 2024 1 LKR = 22.6921 PYG 1 PYG = 0.0441 LKR
19 ian. 2024 1 LKR = 22.7265 PYG 1 PYG = 0.044 LKR
20 ian. 2024 1 LKR = 22.7261 PYG 1 PYG = 0.044 LKR
21 ian. 2024 1 LKR = 22.7261 PYG 1 PYG = 0.044 LKR
22 ian. 2024 1 LKR = 22.8045 PYG 1 PYG = 0.0439 LKR
23 ian. 2024 1 LKR = 22.8419 PYG 1 PYG = 0.0438 LKR
24 ian. 2024 1 LKR = 22.9379 PYG 1 PYG = 0.0436 LKR
25 ian. 2024 1 LKR = 22.9093 PYG 1 PYG = 0.0437 LKR
26 ian. 2024 1 LKR = 22.9888 PYG 1 PYG = 0.0435 LKR
27 ian. 2024 1 LKR = 22.9899 PYG 1 PYG = 0.0435 LKR
28 ian. 2024 1 LKR = 22.9899 PYG 1 PYG = 0.0435 LKR
29 ian. 2024 1 LKR = 22.9327 PYG 1 PYG = 0.0436 LKR
30 ian. 2024 1 LKR = 22.9286 PYG 1 PYG = 0.0436 LKR
31 ian. 2024 1 LKR = 23.0403 PYG 1 PYG = 0.0434 LKR

Feb 2024

DataLKR-PYGPYG-LKR
01 feb. 2024 1 LKR = 23.2328 PYG 1 PYG = 0.043 LKR
02 feb. 2024 1 LKR = 23.328 PYG 1 PYG = 0.0429 LKR
03 feb. 2024 1 LKR = 23.328 PYG 1 PYG = 0.0429 LKR
04 feb. 2024 1 LKR = 23.328 PYG 1 PYG = 0.0429 LKR
05 feb. 2024 1 LKR = 23.234 PYG 1 PYG = 0.043 LKR
06 feb. 2024 1 LKR = 23.12 PYG 1 PYG = 0.0433 LKR
07 feb. 2024 1 LKR = 23.2275 PYG 1 PYG = 0.0431 LKR
08 feb. 2024 1 LKR = 23.2661 PYG 1 PYG = 0.043 LKR
09 feb. 2024 1 LKR = 23.2794 PYG 1 PYG = 0.043 LKR
10 feb. 2024 1 LKR = 23.2797 PYG 1 PYG = 0.043 LKR
11 feb. 2024 1 LKR = 23.2797 PYG 1 PYG = 0.043 LKR
12 feb. 2024 1 LKR = 23.2314 PYG 1 PYG = 0.043 LKR
13 feb. 2024 1 LKR = 23.249 PYG 1 PYG = 0.043 LKR
14 feb. 2024 1 LKR = 23.2202 PYG 1 PYG = 0.0431 LKR
15 feb. 2024 1 LKR = 23.2846 PYG 1 PYG = 0.0429 LKR
16 feb. 2024 1 LKR = 23.339 PYG 1 PYG = 0.0428 LKR
17 feb. 2024 1 LKR = 23.339 PYG 1 PYG = 0.0428 LKR
18 feb. 2024 1 LKR = 23.3366 PYG 1 PYG = 0.0429 LKR
19 feb. 2024 1 LKR = 23.3352 PYG 1 PYG = 0.0429 LKR
20 feb. 2024 1 LKR = 23.4121 PYG 1 PYG = 0.0427 LKR
21 feb. 2024 1 LKR = 23.4192 PYG 1 PYG = 0.0427 LKR
22 feb. 2024 1 LKR = 23.4073 PYG 1 PYG = 0.0427 LKR
23 feb. 2024 1 LKR = 23.4139 PYG 1 PYG = 0.0427 LKR
24 feb. 2024 1 LKR = 23.4144 PYG 1 PYG = 0.0427 LKR
25 feb. 2024 1 LKR = 23.4144 PYG 1 PYG = 0.0427 LKR
26 feb. 2024 1 LKR = 23.4055 PYG 1 PYG = 0.0427 LKR
27 feb. 2024 1 LKR = 23.4431 PYG 1 PYG = 0.0427 LKR
28 feb. 2024 1 LKR = 23.5224 PYG 1 PYG = 0.0425 LKR
29 feb. 2024 1 LKR = 23.5664 PYG 1 PYG = 0.0424 LKR

Mar 2024

DataLKR-PYGPYG-LKR
01 mar. 2024 1 LKR = 23.6979 PYG 1 PYG = 0.0422 LKR
02 mar. 2024 1 LKR = 23.6981 PYG 1 PYG = 0.0422 LKR
03 mar. 2024 1 LKR = 23.6981 PYG 1 PYG = 0.0422 LKR
04 mar. 2024 1 LKR = 23.642 PYG 1 PYG = 0.0423 LKR
05 mar. 2024 1 LKR = 23.7272 PYG 1 PYG = 0.0421 LKR
06 mar. 2024 1 LKR = 23.6897 PYG 1 PYG = 0.0422 LKR
07 mar. 2024 1 LKR = 23.6863 PYG 1 PYG = 0.0422 LKR
08 mar. 2024 1 LKR = 23.6794 PYG 1 PYG = 0.0422 LKR
09 mar. 2024 1 LKR = 23.6794 PYG 1 PYG = 0.0422 LKR
10 mar. 2024 1 LKR = 23.6794 PYG 1 PYG = 0.0422 LKR
11 mar. 2024 1 LKR = 23.743 PYG 1 PYG = 0.0421 LKR
12 mar. 2024 1 LKR = 23.7736 PYG 1 PYG = 0.0421 LKR
13 mar. 2024 1 LKR = 23.8124 PYG 1 PYG = 0.042 LKR
14 mar. 2024 1 LKR = 23.907 PYG 1 PYG = 0.0418 LKR
15 mar. 2024 1 LKR = 23.9092 PYG 1 PYG = 0.0418 LKR
16 mar. 2024 1 LKR = 23.9093 PYG 1 PYG = 0.0418 LKR
17 mar. 2024 1 LKR = 23.9093 PYG 1 PYG = 0.0418 LKR
18 mar. 2024 1 LKR = 23.9373 PYG 1 PYG = 0.0418 LKR
19 mar. 2024 1 LKR = 24.0272 PYG 1 PYG = 0.0416 LKR
20 mar. 2024 1 LKR = 24.0132 PYG 1 PYG = 0.0416 LKR
21 mar. 2024 1 LKR = 24.0639 PYG 1 PYG = 0.0416 LKR
22 mar. 2024 1 LKR = 24.1737 PYG 1 PYG = 0.0414 LKR
23 mar. 2024 1 LKR = 24.1734 PYG 1 PYG = 0.0414 LKR
24 mar. 2024 1 LKR = 24.1734 PYG 1 PYG = 0.0414 LKR
25 mar. 2024 1 LKR = 24.3173 PYG 1 PYG = 0.0411 LKR
26 mar. 2024 1 LKR = 24.3346 PYG 1 PYG = 0.0411 LKR
27 mar. 2024 1 LKR = 24.5229 PYG 1 PYG = 0.0408 LKR
28 mar. 2024 1 LKR = 24.6005 PYG 1 PYG = 0.0406 LKR
29 mar. 2024 1 LKR = 24.6095 PYG 1 PYG = 0.0406 LKR
30 mar. 2024 1 LKR = 24.6095 PYG 1 PYG = 0.0406 LKR
31 mar. 2024 1 LKR = 24.6095 PYG 1 PYG = 0.0406 LKR

Apr 2024

DataLKR-PYGPYG-LKR
01 apr. 2024 1 LKR = 24.6095 PYG 1 PYG = 0.0406 LKR
02 apr. 2024 1 LKR = 24.6512 PYG 1 PYG = 0.0406 LKR
03 apr. 2024 1 LKR = 24.5425 PYG 1 PYG = 0.0407 LKR
04 apr. 2024 1 LKR = 24.5978 PYG 1 PYG = 0.0407 LKR
05 apr. 2024 1 LKR = 24.6466 PYG 1 PYG = 0.0406 LKR
06 apr. 2024 1 LKR = 24.6466 PYG 1 PYG = 0.0406 LKR
07 apr. 2024 1 LKR = 24.6466 PYG 1 PYG = 0.0406 LKR
08 apr. 2024 1 LKR = 24.633 PYG 1 PYG = 0.0406 LKR
09 apr. 2024 1 LKR = 24.6716 PYG 1 PYG = 0.0405 LKR
10 apr. 2024 1 LKR = 24.6711 PYG 1 PYG = 0.0405 LKR
11 apr. 2024 1 LKR = 24.7325 PYG 1 PYG = 0.0404 LKR
12 apr. 2024 1 LKR = 24.7782 PYG 1 PYG = 0.0404 LKR
13 apr. 2024 1 LKR = 24.7782 PYG 1 PYG = 0.0404 LKR
14 apr. 2024 1 LKR = 24.7774 PYG 1 PYG = 0.0404 LKR
15 apr. 2024 1 LKR = 24.7663 PYG 1 PYG = 0.0404 LKR
16 apr. 2024 1 LKR = 24.6667 PYG 1 PYG = 0.0405 LKR
17 apr. 2024 1 LKR = 24.5067 PYG 1 PYG = 0.0408 LKR
18 apr. 2024 1 LKR = 24.5559 PYG 1 PYG = 0.0407 LKR
19 apr. 2024 1 LKR = 24.4952 PYG 1 PYG = 0.0408 LKR
20 apr. 2024 1 LKR = 24.4954 PYG 1 PYG = 0.0408 LKR
21 apr. 2024 1 LKR = 24.4954 PYG 1 PYG = 0.0408 LKR
22 apr. 2024 1 LKR = 24.6633 PYG 1 PYG = 0.0405 LKR
23 apr. 2024 1 LKR = 24.7122 PYG 1 PYG = 0.0405 LKR
24 apr. 2024 1 LKR = 24.902 PYG 1 PYG = 0.0402 LKR
25 apr. 2024 1 LKR = 25.0118 PYG 1 PYG = 0.04 LKR
26 apr. 2024 1 LKR = 25.1551 PYG 1 PYG = 0.0398 LKR
27 apr. 2024 1 LKR = 25.1551 PYG 1 PYG = 0.0398 LKR
28 apr. 2024 1 LKR = 25.1551 PYG 1 PYG = 0.0398 LKR
29 apr. 2024 1 LKR = 25.0382 PYG 1 PYG = 0.0399 LKR
30 apr. 2024 1 LKR = 25.2024 PYG 1 PYG = 0.0397 LKR

May 2024

DataLKR-PYGPYG-LKR
01 mai 2024 1 LKR = 25.1332 PYG 1 PYG = 0.0398 LKR
02 mai 2024 1 LKR = 25.2219 PYG 1 PYG = 0.0396 LKR
03 mai 2024 1 LKR = 25.1859 PYG 1 PYG = 0.0397 LKR
04 mai 2024 1 LKR = 25.1863 PYG 1 PYG = 0.0397 LKR
05 mai 2024 1 LKR = 25.1863 PYG 1 PYG = 0.0397 LKR
06 mai 2024 1 LKR = 25.1813 PYG 1 PYG = 0.0397 LKR
07 mai 2024 1 LKR = 24.8985 PYG 1 PYG = 0.0402 LKR
08 mai 2024 1 LKR = 24.8842 PYG 1 PYG = 0.0402 LKR
09 mai 2024 1 LKR = 25.0476 PYG 1 PYG = 0.0399 LKR
10 mai 2024 1 LKR = 25.0714 PYG 1 PYG = 0.0399 LKR
11 mai 2024 1 LKR = 25.0714 PYG 1 PYG = 0.0399 LKR
12 mai 2024 1 LKR = 25.0714 PYG 1 PYG = 0.0399 LKR
13 mai 2024 1 LKR = 25.0788 PYG 1 PYG = 0.0399 LKR
14 mai 2024 1 LKR = 24.8963 PYG 1 PYG = 0.0402 LKR
15 mai 2024 1 LKR = 24.8562 PYG 1 PYG = 0.0402 LKR
16 mai 2024 1 LKR = 24.9508 PYG 1 PYG = 0.0401 LKR
17 mai 2024 1 LKR = 25 PYG 1 PYG = 0.04 LKR
18 mai 2024 1 LKR = 25 PYG 1 PYG = 0.04 LKR
19 mai 2024 1 LKR = 25 PYG 1 PYG = 0.04 LKR
20 mai 2024 1 LKR = 24.9823 PYG 1 PYG = 0.04 LKR
21 mai 2024 1 LKR = 25.0307 PYG 1 PYG = 0.04 LKR
22 mai 2024 1 LKR = 25.0846 PYG 1 PYG = 0.0399 LKR
23 mai 2024 1 LKR = 25.0591 PYG 1 PYG = 0.0399 LKR
24 mai 2024 1 LKR = 25.1085 PYG 1 PYG = 0.0398 LKR
25 mai 2024 1 LKR = 25.1085 PYG 1 PYG = 0.0398 LKR
26 mai 2024 1 LKR = 25.1085 PYG 1 PYG = 0.0398 LKR
27 mai 2024 1 LKR = 25.0345 PYG 1 PYG = 0.0399 LKR
28 mai 2024 1 LKR = 24.9347 PYG 1 PYG = 0.0401 LKR
29 mai 2024 1 LKR = 24.9937 PYG 1 PYG = 0.04 LKR
30 mai 2024 1 LKR = 24.9962 PYG 1 PYG = 0.04 LKR
31 mai 2024 1 LKR = 25.0559 PYG 1 PYG = 0.0399 LKR

Jun 2024

DataLKR-PYGPYG-LKR
01 iun. 2024 1 LKR = 25.0559 PYG 1 PYG = 0.0399 LKR
02 iun. 2024 1 LKR = 25.0559 PYG 1 PYG = 0.0399 LKR
03 iun. 2024 1 LKR = 24.9182 PYG 1 PYG = 0.0401 LKR
04 iun. 2024 1 LKR = 24.9061 PYG 1 PYG = 0.0402 LKR
05 iun. 2024 1 LKR = 24.93 PYG 1 PYG = 0.0401 LKR
06 iun. 2024 1 LKR = 24.8572 PYG 1 PYG = 0.0402 LKR
07 iun. 2024 1 LKR = 24.8809 PYG 1 PYG = 0.0402 LKR
08 iun. 2024 1 LKR = 24.8809 PYG 1 PYG = 0.0402 LKR
09 iun. 2024 1 LKR = 24.8809 PYG 1 PYG = 0.0402 LKR
10 iun. 2024 1 LKR = 24.8272 PYG 1 PYG = 0.0403 LKR
11 iun. 2024 1 LKR = 24.8112 PYG 1 PYG = 0.0403 LKR
12 iun. 2024 1 LKR = 24.8648 PYG 1 PYG = 0.0402 LKR
13 iun. 2024 1 LKR = 24.7335 PYG 1 PYG = 0.0404 LKR
14 iun. 2024 1 LKR = 24.73 PYG 1 PYG = 0.0404 LKR
15 iun. 2024 1 LKR = 24.7295 PYG 1 PYG = 0.0404 LKR
16 iun. 2024 1 LKR = 24.7295 PYG 1 PYG = 0.0404 LKR
17 iun. 2024 1 LKR = 24.7918 PYG 1 PYG = 0.0403 LKR
18 iun. 2024 1 LKR = 24.6582 PYG 1 PYG = 0.0406 LKR
19 iun. 2024 1 LKR = 24.6799 PYG 1 PYG = 0.0405 LKR
20 iun. 2024 1 LKR = 24.6519 PYG 1 PYG = 0.0406 LKR
21 iun. 2024 1 LKR = 24.6503 PYG 1 PYG = 0.0406 LKR
22 iun. 2024 1 LKR = 24.6512 PYG 1 PYG = 0.0406 LKR
23 iun. 2024 1 LKR = 24.6512 PYG 1 PYG = 0.0406 LKR
24 iun. 2024 1 LKR = 24.6709 PYG 1 PYG = 0.0405 LKR
25 iun. 2024 1 LKR = 24.7047 PYG 1 PYG = 0.0405 LKR
26 iun. 2024 1 LKR = 24.6865 PYG 1 PYG = 0.0405 LKR
27 iun. 2024 1 LKR = 24.6366 PYG 1 PYG = 0.0406 LKR
28 iun. 2024 1 LKR = 24.6441 PYG 1 PYG = 0.0406 LKR
29 iun. 2024 1 LKR = 24.6441 PYG 1 PYG = 0.0406 LKR
30 iun. 2024 1 LKR = 24.643 PYG 1 PYG = 0.0406 LKR

Jul 2024

DataLKR-PYGPYG-LKR
01 iul. 2024 1 LKR = 24.6915 PYG 1 PYG = 0.0405 LKR
02 iul. 2024 1 LKR = 24.6383 PYG 1 PYG = 0.0406 LKR
03 iul. 2024 1 LKR = 24.7596 PYG 1 PYG = 0.0404 LKR
04 iul. 2024 1 LKR = 24.7739 PYG 1 PYG = 0.0404 LKR
05 iul. 2024 1 LKR = 24.7267 PYG 1 PYG = 0.0404 LKR
06 iul. 2024 1 LKR = 24.7264 PYG 1 PYG = 0.0404 LKR
07 iul. 2024 1 LKR = 24.7264 PYG 1 PYG = 0.0404 LKR
08 iul. 2024 1 LKR = 24.7598 PYG 1 PYG = 0.0404 LKR
09 iul. 2024 1 LKR = 24.8024 PYG 1 PYG = 0.0403 LKR
10 iul. 2024 1 LKR = 24.8007 PYG 1 PYG = 0.0403 LKR
11 iul. 2024 1 LKR = 24.8752 PYG 1 PYG = 0.0402 LKR
12 iul. 2024 1 LKR = 24.9234 PYG 1 PYG = 0.0401 LKR
13 iul. 2024 1 LKR = 24.8873 PYG 1 PYG = 0.0402 LKR
14 iul. 2024 1 LKR = 24.9234 PYG 1 PYG = 0.0401 LKR
15 iul. 2024 1 LKR = 24.8921 PYG 1 PYG = 0.0402 LKR
16 iul. 2024 1 LKR = 24.909 PYG 1 PYG = 0.0401 LKR
17 iul. 2024 1 LKR = 24.8607 PYG 1 PYG = 0.0402 LKR
18 iul. 2024 1 LKR = 24.8252 PYG 1 PYG = 0.0403 LKR
19 iul. 2024 1 LKR = 24.9054 PYG 1 PYG = 0.0402 LKR
20 iul. 2024 1 LKR = 24.9054 PYG 1 PYG = 0.0402 LKR
21 iul. 2024 1 LKR = 24.9054 PYG 1 PYG = 0.0402 LKR
22 iul. 2024 1 LKR = 24.8925 PYG 1 PYG = 0.0402 LKR
23 iul. 2024 1 LKR = 24.9076 PYG 1 PYG = 0.0401 LKR
24 iul. 2024 1 LKR = 24.9499 PYG 1 PYG = 0.0401 LKR
25 iul. 2024 1 LKR = 24.9964 PYG 1 PYG = 0.04 LKR
26 iul. 2024 1 LKR = 24.9918 PYG 1 PYG = 0.04 LKR
27 iul. 2024 1 LKR = 24.9916 PYG 1 PYG = 0.04 LKR
28 iul. 2024 1 LKR = 24.9916 PYG 1 PYG = 0.04 LKR
29 iul. 2024 1 LKR = 25.0175 PYG 1 PYG = 0.04 LKR
30 iul. 2024 1 LKR = 25.0177 PYG 1 PYG = 0.04 LKR
31 iul. 2024 1 LKR = 25.0526 PYG 1 PYG = 0.0399 LKR

Aug 2024

DataLKR-PYGPYG-LKR
01 aug. 2024 1 LKR = 24.9748 PYG 1 PYG = 0.04 LKR
02 aug. 2024 1 LKR = 25.0845 PYG 1 PYG = 0.0399 LKR
03 aug. 2024 1 LKR = 25.0857 PYG 1 PYG = 0.0399 LKR
04 aug. 2024 1 LKR = 25.0857 PYG 1 PYG = 0.0399 LKR
05 aug. 2024 1 LKR = 25.2155 PYG 1 PYG = 0.0397 LKR
06 aug. 2024 1 LKR = 25.0568 PYG 1 PYG = 0.0399 LKR
07 aug. 2024 1 LKR = 25.0506 PYG 1 PYG = 0.0399 LKR
08 aug. 2024 1 LKR = 25.1414 PYG 1 PYG = 0.0398 LKR
09 aug. 2024 1 LKR = 25.2359 PYG 1 PYG = 0.0396 LKR
10 aug. 2024 1 LKR = 25.2359 PYG 1 PYG = 0.0396 LKR
11 aug. 2024 1 LKR = 25.2353 PYG 1 PYG = 0.0396 LKR
12 aug. 2024 1 LKR = 25.2914 PYG 1 PYG = 0.0395 LKR
13 aug. 2024 1 LKR = 25.2731 PYG 1 PYG = 0.0396 LKR
14 aug. 2024 1 LKR = 25.2944 PYG 1 PYG = 0.0395 LKR
15 aug. 2024 1 LKR = 25.3129 PYG 1 PYG = 0.0395 LKR
16 aug. 2024 1 LKR = 25.3342 PYG 1 PYG = 0.0395 LKR
17 aug. 2024 1 LKR = 25.3342 PYG 1 PYG = 0.0395 LKR
18 aug. 2024 1 LKR = 25.3342 PYG 1 PYG = 0.0395 LKR
19 aug. 2024 1 LKR = 25.3798 PYG 1 PYG = 0.0394 LKR
20 aug. 2024 1 LKR = 25.3314 PYG 1 PYG = 0.0395 LKR
21 aug. 2024 1 LKR = 25.2467 PYG 1 PYG = 0.0396 LKR
22 aug. 2024 1 LKR = 25.187 PYG 1 PYG = 0.0397 LKR
23 aug. 2024 1 LKR = 25.3316 PYG 1 PYG = 0.0395 LKR
24 aug. 2024 1 LKR = 25.3314 PYG 1 PYG = 0.0395 LKR
25 aug. 2024 1 LKR = 25.3314 PYG 1 PYG = 0.0395 LKR
26 aug. 2024 1 LKR = 25.2661 PYG 1 PYG = 0.0396 LKR
27 aug. 2024 1 LKR = 25.3653 PYG 1 PYG = 0.0394 LKR
28 aug. 2024 1 LKR = 25.3729 PYG 1 PYG = 0.0394 LKR
29 aug. 2024 1 LKR = 25.4985 PYG 1 PYG = 0.0392 LKR
30 aug. 2024 1 LKR = 25.6569 PYG 1 PYG = 0.039 LKR
31 aug. 2024 1 LKR = 25.6569 PYG 1 PYG = 0.039 LKR

Sep 2024

DataLKR-PYGPYG-LKR
01 sept. 2024 1 LKR = 25.6569 PYG 1 PYG = 0.039 LKR
02 sept. 2024 1 LKR = 25.6602 PYG 1 PYG = 0.039 LKR
03 sept. 2024 1 LKR = 25.7157 PYG 1 PYG = 0.0389 LKR
04 sept. 2024 1 LKR = 25.8006 PYG 1 PYG = 0.0388 LKR
05 sept. 2024 1 LKR = 25.8768 PYG 1 PYG = 0.0386 LKR
06 sept. 2024 1 LKR = 25.8558 PYG 1 PYG = 0.0387 LKR
07 sept. 2024 1 LKR = 25.8558 PYG 1 PYG = 0.0387 LKR
08 sept. 2024 1 LKR = 25.8558 PYG 1 PYG = 0.0387 LKR
09 sept. 2024 1 LKR = 25.715 PYG 1 PYG = 0.0389 LKR
10 sept. 2024 1 LKR = 25.7227 PYG 1 PYG = 0.0389 LKR
11 sept. 2024 1 LKR = 25.7027 PYG 1 PYG = 0.0389 LKR
12 sept. 2024 1 LKR = 25.6705 PYG 1 PYG = 0.039 LKR
13 sept. 2024 1 LKR = 25.8361 PYG 1 PYG = 0.0387 LKR
14 sept. 2024 1 LKR = 25.7714 PYG 1 PYG = 0.0388 LKR
15 sept. 2024 1 LKR = 25.7714 PYG 1 PYG = 0.0388 LKR
16 sept. 2024 1 LKR = 25.7428 PYG 1 PYG = 0.0388 LKR
17 sept. 2024 1 LKR = 25.7539 PYG 1 PYG = 0.0388 LKR
18 sept. 2024 1 LKR = 25.7027 PYG 1 PYG = 0.0389 LKR
19 sept. 2024 1 LKR = 25.6448 PYG 1 PYG = 0.039 LKR
20 sept. 2024 1 LKR = 25.5713 PYG 1 PYG = 0.0391 LKR
21 sept. 2024 1 LKR = 25.5713 PYG 1 PYG = 0.0391 LKR
22 sept. 2024 1 LKR = 25.5713 PYG 1 PYG = 0.0391 LKR
23 sept. 2024 1 LKR = 25.5504 PYG 1 PYG = 0.0391 LKR
24 sept. 2024 1 LKR = 25.6866 PYG 1 PYG = 0.0389 LKR
25 sept. 2024 1 LKR = 25.9055 PYG 1 PYG = 0.0386 LKR
26 sept. 2024 1 LKR = 26.0571 PYG 1 PYG = 0.0384 LKR
27 sept. 2024 1 LKR = 26.1415 PYG 1 PYG = 0.0383 LKR
28 sept. 2024 1 LKR = 26.1415 PYG 1 PYG = 0.0383 LKR
29 sept. 2024 1 LKR = 26.1415 PYG 1 PYG = 0.0383 LKR
30 sept. 2024 1 LKR = 26.3069 PYG 1 PYG = 0.038 LKR

Oct 2024

DataLKR-PYGPYG-LKR
01 oct. 2024 1 LKR = 26.408 PYG 1 PYG = 0.0379 LKR
02 oct. 2024 1 LKR = 26.4122 PYG 1 PYG = 0.0379 LKR
03 oct. 2024 1 LKR = 26.529 PYG 1 PYG = 0.0377 LKR
04 oct. 2024 1 LKR = 26.5407 PYG 1 PYG = 0.0377 LKR
05 oct. 2024 1 LKR = 26.5407 PYG 1 PYG = 0.0377 LKR
06 oct. 2024 1 LKR = 26.5407 PYG 1 PYG = 0.0377 LKR
07 oct. 2024 1 LKR = 26.5747 PYG 1 PYG = 0.0376 LKR
08 oct. 2024 1 LKR = 26.607 PYG 1 PYG = 0.0376 LKR
09 oct. 2024 1 LKR = 26.6138 PYG 1 PYG = 0.0376 LKR
10 oct. 2024 1 LKR = 26.6282 PYG 1 PYG = 0.0376 LKR
11 oct. 2024 1 LKR = 26.6629 PYG 1 PYG = 0.0375 LKR
12 oct. 2024 1 LKR = 26.6635 PYG 1 PYG = 0.0375 LKR
13 oct. 2024 1 LKR = 26.6629 PYG 1 PYG = 0.0375 LKR
14 oct. 2024 1 LKR = 26.7124 PYG 1 PYG = 0.0374 LKR
15 oct. 2024 1 LKR = 26.7159 PYG 1 PYG = 0.0374 LKR
16 oct. 2024 1 LKR = 26.7565 PYG 1 PYG = 0.0374 LKR
17 oct. 2024 1 LKR = 26.8261 PYG 1 PYG = 0.0373 LKR
18 oct. 2024 1 LKR = 27.0391 PYG 1 PYG = 0.037 LKR
19 oct. 2024 1 LKR = 27.0391 PYG 1 PYG = 0.037 LKR
20 oct. 2024 1 LKR = 27.0391 PYG 1 PYG = 0.037 LKR
21 oct. 2024 1 LKR = 27.0194 PYG 1 PYG = 0.037 LKR
22 oct. 2024 1 LKR = 26.9815 PYG 1 PYG = 0.0371 LKR
23 oct. 2024 1 LKR = 27.0328 PYG 1 PYG = 0.037 LKR
24 oct. 2024 1 LKR = 27.0988 PYG 1 PYG = 0.0369 LKR
25 oct. 2024 1 LKR = 27.2541 PYG 1 PYG = 0.0367 LKR
26 oct. 2024 1 LKR = 27.2545 PYG 1 PYG = 0.0367 LKR
27 oct. 2024 1 LKR = 27.2545 PYG 1 PYG = 0.0367 LKR
28 oct. 2024 1 LKR = 27.2561 PYG 1 PYG = 0.0367 LKR
29 oct. 2024 1 LKR = 27.1079 PYG 1 PYG = 0.0369 LKR
30 oct. 2024 1 LKR = 27.0068 PYG 1 PYG = 0.037 LKR
31 oct. 2024 1 LKR = 26.9866 PYG 1 PYG = 0.0371 LKR

Nov 2024

DataLKR-PYGPYG-LKR
01 nov. 2024 1 LKR = 26.9681 PYG 1 PYG = 0.0371 LKR
02 nov. 2024 1 LKR = 26.9681 PYG 1 PYG = 0.0371 LKR
03 nov. 2024 1 LKR = 26.9678 PYG 1 PYG = 0.0371 LKR
04 nov. 2024 1 LKR = 26.8627 PYG 1 PYG = 0.0372 LKR
05 nov. 2024 1 LKR = 26.6838 PYG 1 PYG = 0.0375 LKR
06 nov. 2024 1 LKR = 26.5493 PYG 1 PYG = 0.0377 LKR
07 nov. 2024 1 LKR = 26.5279 PYG 1 PYG = 0.0377 LKR
08 nov. 2024 1 LKR = 26.7269 PYG 1 PYG = 0.0374 LKR
09 nov. 2024 1 LKR = 26.7267 PYG 1 PYG = 0.0374 LKR
10 nov. 2024 1 LKR = 26.7267 PYG 1 PYG = 0.0374 LKR
11 nov. 2024 1 LKR = 26.7008 PYG 1 PYG = 0.0375 LKR
12 nov. 2024 1 LKR = 26.7184 PYG 1 PYG = 0.0374 LKR
13 nov. 2024 1 LKR = 26.7027 PYG 1 PYG = 0.0374 LKR
14 nov. 2024 1 LKR = 26.7319 PYG 1 PYG = 0.0374 LKR
15 nov. 2024 1 LKR = 26.7079 PYG 1 PYG = 0.0374 LKR
16 nov. 2024 1 LKR = 26.7079 PYG 1 PYG = 0.0374 LKR
17 nov. 2024 1 LKR = 26.7079 PYG 1 PYG = 0.0374 LKR
18 nov. 2024 1 LKR = 26.7523 PYG 1 PYG = 0.0374 LKR
19 nov. 2024 1 LKR = 26.7686 PYG 1 PYG = 0.0374 LKR
20 nov. 2024 1 LKR = 26.9181 PYG 1 PYG = 0.0371 LKR
21 nov. 2024 1 LKR = 26.9747 PYG 1 PYG = 0.0371 LKR
22 nov. 2024 1 LKR = 26.8223 PYG 1 PYG = 0.0373 LKR
23 nov. 2024 1 LKR = 26.8223 PYG 1 PYG = 0.0373 LKR
24 nov. 2024 1 LKR = 26.8223 PYG 1 PYG = 0.0373 LKR
25 nov. 2024 1 LKR = 26.7749 PYG 1 PYG = 0.0373 LKR
26 nov. 2024 1 LKR = 26.7983 PYG 1 PYG = 0.0373 LKR
27 nov. 2024 1 LKR = 26.8621 PYG 1 PYG = 0.0372 LKR
28 nov. 2024 1 LKR = 26.8294 PYG 1 PYG = 0.0373 LKR
29 nov. 2024 1 LKR = 26.8707 PYG 1 PYG = 0.0372 LKR
30 nov. 2024 1 LKR = 26.8697 PYG 1 PYG = 0.0372 LKR

Dec 2024

DataLKR-PYGPYG-LKR
01 dec. 2024 1 LKR = 26.8697 PYG 1 PYG = 0.0372 LKR
02 dec. 2024 1 LKR = 26.8505 PYG 1 PYG = 0.0372 LKR
03 dec. 2024 1 LKR = 26.8158 PYG 1 PYG = 0.0373 LKR
04 dec. 2024 1 LKR = 26.866 PYG 1 PYG = 0.0372 LKR
05 dec. 2024 1 LKR = 26.9461 PYG 1 PYG = 0.0371 LKR
06 dec. 2024 1 LKR = 26.948 PYG 1 PYG = 0.0371 LKR
07 dec. 2024 1 LKR = 26.948 PYG 1 PYG = 0.0371 LKR
08 dec. 2024 1 LKR = 26.948 PYG 1 PYG = 0.0371 LKR
09 dec. 2024 1 LKR = 26.9235 PYG 1 PYG = 0.0371 LKR
10 dec. 2024 1 LKR = 26.8781 PYG 1 PYG = 0.0372 LKR
11 dec. 2024 1 LKR = 26.9578 PYG 1 PYG = 0.0371 LKR
12 dec. 2024 1 LKR = 26.9594 PYG 1 PYG = 0.0371 LKR
13 dec. 2024 1 LKR = 26.9753 PYG 1 PYG = 0.0371 LKR
14 dec. 2024 1 LKR = 26.9753 PYG 1 PYG = 0.0371 LKR
15 dec. 2024 1 LKR = 26.9753 PYG 1 PYG = 0.0371 LKR
16 dec. 2024 1 LKR = 26.9028 PYG 1 PYG = 0.0372 LKR
17 dec. 2024 1 LKR = 26.8518 PYG 1 PYG = 0.0372 LKR
18 dec. 2024 1 LKR = 26.7839 PYG 1 PYG = 0.0373 LKR
19 dec. 2024 1 LKR = 26.6694 PYG 1 PYG = 0.0375 LKR
20 dec. 2024 1 LKR = 26.5585 PYG 1 PYG = 0.0377 LKR
21 dec. 2024 1 LKR = 26.5585 PYG 1 PYG = 0.0377 LKR
22 dec. 2024 1 LKR = 26.5585 PYG 1 PYG = 0.0377 LKR
23 dec. 2024 1 LKR = 26.3655 PYG 1 PYG = 0.0379 LKR
24 dec. 2024 1 LKR = 26.4633 PYG 1 PYG = 0.0378 LKR
25 dec. 2024 1 LKR = 26.4623 PYG 1 PYG = 0.0378 LKR
26 dec. 2024 1 LKR = 26.4623 PYG 1 PYG = 0.0378 LKR
27 dec. 2024 1 LKR = 26.5795 PYG 1 PYG = 0.0376 LKR
28 dec. 2024 1 LKR = 26.5793 PYG 1 PYG = 0.0376 LKR
29 dec. 2024 1 LKR = 26.5793 PYG 1 PYG = 0.0376 LKR
30 dec. 2024 1 LKR = 26.7212 PYG 1 PYG = 0.0374 LKR
31 dec. 2024 1 LKR = 26.6103 PYG 1 PYG = 0.0376 LKR

Info schimb valutar LKR-PYG si PYG-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Paraguay, valori listate ca referinta.