> Schimb Valutar 2026 - LKR-PLN si PLN-LKR

Schimb Valutar 2026 - LKR-PLN si PLN-LKR

Schimb valutar LKR-PLN si PLN-LKR

Verificati aici ratele de schimb pentru LKR-PLN si PLN-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0116 PLN

1 PLN = 86,2706 LKR

1An 2Ani 3Ani

LKR in PLNPLN in LKR

Jan 2026

Data	LKR-PLN	PLN-LKR
01 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1666 LKR
02 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2093 LKR
03 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
04 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1889 LKR
05 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8995 LKR
06 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1668 LKR
07 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.0517 LKR
08 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7429 LKR
09 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.471 LKR
10 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4132 LKR
11 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4653 LKR
12 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.7523 LKR
13 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5684 LKR
14 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.5511 LKR
15 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4676 LKR
16 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.1315 LKR
17 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
18 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.253 LKR
19 ian. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2211 LKR
20 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8582 LKR
21 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 85.8945 LKR
22 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1519 LKR
23 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4264 LKR
24 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
25 ian. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3766 LKR
26 ian. 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1539 LKR
27 ian. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6476 LKR
28 ian. 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2475 LKR
29 ian. 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0638 LKR
30 ian. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6296 LKR
31 ian. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6419 LKR

Feb 2026

Data	LKR-PLN	PLN-LKR
01 feb. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6619 LKR
02 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1584 LKR
03 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3716 LKR
04 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 86.5837 LKR
05 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5369 LKR
06 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5118 LKR
07 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
08 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4208 LKR
09 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2048 LKR
10 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 87.2549 LKR
11 feb. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.3933 LKR
12 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 87.1669 LKR
13 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0459 LKR
14 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
15 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0667 LKR
16 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0831 LKR
17 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8558 LKR
18 feb. 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8326 LKR
19 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3458 LKR
20 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2068 LKR
21 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
22 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.1928 LKR
23 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3176 LKR
24 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.332 LKR
25 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.2627 LKR
26 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.4575 LKR
27 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3601 LKR
28 feb. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR

Mar 2026

Data	LKR-PLN	PLN-LKR
01 mar. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.3752 LKR
02 mar. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.6865 LKR
03 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.0251 LKR
04 mar. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8331 LKR
05 mar. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5286 LKR
06 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 83.951 LKR
07 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
08 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1685 LKR
09 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1912 LKR
10 mar. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.985 LKR
11 mar. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7048 LKR
12 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3453 LKR
13 mar. 2026	1 LKR = 0.012 PLN	1 PLN = 83.5832 LKR
14 mar. 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
15 mar. 2026	1 LKR = 0.012 PLN	1 PLN = 83.0208 LKR
16 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 83.7595 LKR
17 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.1563 LKR
18 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.273 LKR
19 mar. 2026	1 LKR = 0.012 PLN	1 PLN = 83.5787 LKR
20 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3659 LKR
21 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
22 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.2866 LKR
23 mar. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.8798 LKR
24 mar. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2342 LKR
25 mar. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4544 LKR
26 mar. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7982 LKR
27 mar. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.591 LKR
28 mar. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.6251 LKR
29 mar. 2026	1 LKR = 0.0119 PLN	1 PLN = 84.3396 LKR
30 mar. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5124 LKR
31 mar. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.5243 LKR

Apr 2026

Data	LKR-PLN	PLN-LKR
01 apr. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.4758 LKR
02 apr. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7426 LKR
03 apr. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.9182 LKR
04 apr. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7673 LKR
05 apr. 2026	1 LKR = 0.0118 PLN	1 PLN = 84.7673 LKR
06 apr. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.2247 LKR
07 apr. 2026	1 LKR = 0.0117 PLN	1 PLN = 85.3855 LKR
08 apr. 2026	1 LKR = 0.0115 PLN	1 PLN = 86.6103 LKR
09 apr. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.5214 LKR
10 apr. 2026	1 LKR = 0.0115 PLN	1 PLN = 87.0664 LKR
11 apr. 2026	1 LKR = 0.0115 PLN	1 PLN = 86.8693 LKR
12 apr. 2026	1 LKR = 0.0116 PLN	1 PLN = 86.26 LKR
13 apr. 2026	1 LKR = 0.0115 PLN	1 PLN = 86.7262 LKR
14 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.7272 LKR
15 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6025 LKR
16 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6978 LKR
17 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0615 LKR
18 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 88.092 LKR
19 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 88.092 LKR
20 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9676 LKR
21 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0721 LKR
22 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.8692 LKR
23 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9531 LKR
24 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 88.0654 LKR
25 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9112 LKR
26 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9112 LKR
27 apr. 2026	1 LKR = 0.0113 PLN	1 PLN = 88.1212 LKR
28 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.6428 LKR
29 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9519 LKR
30 apr. 2026	1 LKR = 0.0114 PLN	1 PLN = 87.937 LKR

May 2026

Data	LKR-PLN	PLN-LKR
01 mai 2026	1 LKR = 0.0113 PLN	1 PLN = 88.3398 LKR
02 mai 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2838 LKR
03 mai 2026	1 LKR = 0.0113 PLN	1 PLN = 88.2838 LKR
04 mai 2026	1 LKR = 0.0114 PLN	1 PLN = 87.8109 LKR
05 mai 2026	1 LKR = 0.0114 PLN	1 PLN = 87.9602 LKR
06 mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.2348 LKR
07 mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.626 LKR
08 mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.4777 LKR
09 mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.3065 LKR
10 mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.3065 LKR
11 mai 2026	1 LKR = 0.0112 PLN	1 PLN = 89.4267 LKR

Info schimb valutar LKR-PLN si PLN-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri