> Schimb Valutar 2025 - LKR-PLN si PLN-LKR

Schimb Valutar 2025 - LKR-PLN si PLN-LKR

Schimb valutar LKR-PLN si PLN-LKR

Verificati aici ratele de schimb pentru LKR-PLN si PLN-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0135 PLN

1 PLN = 74,1524 LKR

1An 2Ani 3Ani

LKR in PLNPLN in LKR

Jan 2025

Data	LKR-PLN	PLN-LKR
01 ian. 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1208 LKR
02 ian. 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8073 LKR
03 ian. 2025	1 LKR = 0.0141 PLN	1 PLN = 70.8171 LKR
04 ian. 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
05 ian. 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7903 LKR
06 ian. 2025	1 LKR = 0.0138 PLN	1 PLN = 72.5284 LKR
07 ian. 2025	1 LKR = 0.0139 PLN	1 PLN = 72.1578 LKR
08 ian. 2025	1 LKR = 0.014 PLN	1 PLN = 71.343 LKR
09 ian. 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0106 LKR
10 ian. 2025	1 LKR = 0.0141 PLN	1 PLN = 71.1341 LKR
11 ian. 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
12 ian. 2025	1 LKR = 0.0141 PLN	1 PLN = 71.0622 LKR
13 ian. 2025	1 LKR = 0.0142 PLN	1 PLN = 70.3916 LKR
14 ian. 2025	1 LKR = 0.0141 PLN	1 PLN = 70.7591 LKR
15 ian. 2025	1 LKR = 0.014 PLN	1 PLN = 71.4521 LKR
16 ian. 2025	1 LKR = 0.014 PLN	1 PLN = 71.5143 LKR
17 ian. 2025	1 LKR = 0.0139 PLN	1 PLN = 71.6959 LKR
18 ian. 2025	1 LKR = 0.014 PLN	1 PLN = 71.4389 LKR
19 ian. 2025	1 LKR = 0.014 PLN	1 PLN = 71.6501 LKR
20 ian. 2025	1 LKR = 0.0139 PLN	1 PLN = 71.8354 LKR
21 ian. 2025	1 LKR = 0.0138 PLN	1 PLN = 72.4329 LKR
22 ian. 2025	1 LKR = 0.0137 PLN	1 PLN = 72.999 LKR
23 ian. 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8576 LKR
24 ian. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1822 LKR
25 ian. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1413 LKR
26 ian. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2609 LKR
27 ian. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.3475 LKR
28 ian. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.599 LKR
29 ian. 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2474 LKR
30 ian. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.554 LKR
31 ian. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3676 LKR

Feb 2025

Data	LKR-PLN	PLN-LKR
01 feb. 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2536 LKR
02 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3821 LKR
03 feb. 2025	1 LKR = 0.0137 PLN	1 PLN = 72.7725 LKR
04 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.2915 LKR
05 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1634 LKR
06 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4825 LKR
07 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.5853 LKR
08 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8259 LKR
09 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.6335 LKR
10 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.3587 LKR
11 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.4635 LKR
12 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9087 LKR
13 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 73.8115 LKR
14 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3523 LKR
15 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1806 LKR
16 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.1899 LKR
17 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.4458 LKR
18 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3872 LKR
19 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.0548 LKR
20 feb. 2025	1 LKR = 0.0136 PLN	1 PLN = 73.7332 LKR
21 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 74.2927 LKR
22 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
23 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.3536 LKR
24 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.536 LKR
25 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8392 LKR
26 feb. 2025	1 LKR = 0.0133 PLN	1 PLN = 74.908 LKR
27 feb. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8923 LKR
28 feb. 2025	1 LKR = 0.0135 PLN	1 PLN = 73.9705 LKR

Mar 2025

Data	LKR-PLN	PLN-LKR
01 mar. 2025	1 LKR = 0.0137 PLN	1 PLN = 72.9914 LKR
02 mar. 2025	1 LKR = 0.0137 PLN	1 PLN = 73.0293 LKR
03 mar. 2025	1 LKR = 0.0137 PLN	1 PLN = 73.2588 LKR
04 mar. 2025	1 LKR = 0.0134 PLN	1 PLN = 74.8729 LKR
05 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0535 LKR
06 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.386 LKR
07 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.8054 LKR
08 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.8252 LKR
09 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.841 LKR
10 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7387 LKR
11 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2594 LKR
12 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7926 LKR
13 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3966 LKR
14 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6265 LKR
15 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.9867 LKR
16 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 77.1953 LKR
17 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 77.0986 LKR
18 mar. 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4152 LKR
19 mar. 2025	1 LKR = 0.0129 PLN	1 PLN = 77.4067 LKR
20 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.9442 LKR
21 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6102 LKR
22 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.2213 LKR
23 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4583 LKR
24 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4829 LKR
25 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.898 LKR
26 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.6216 LKR
27 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.0572 LKR
28 mar. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.3805 LKR
29 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7438 LKR
30 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7598 LKR
31 mar. 2025	1 LKR = 0.013 PLN	1 PLN = 76.6468 LKR

Apr 2025

Data	LKR-PLN	PLN-LKR
01 apr. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.4143 LKR
02 apr. 2025	1 LKR = 0.0131 PLN	1 PLN = 76.5113 LKR
03 apr. 2025	1 LKR = 0.013 PLN	1 PLN = 76.7732 LKR

Info schimb valutar LKR-PLN si PLN-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri