> Schimb Valutar 2024 - LKR-PLN si PLN-LKR

Schimb Valutar 2024 - LKR-PLN si PLN-LKR

Schimb valutar LKR-PLN si PLN-LKR

Verificati aici ratele de schimb pentru LKR-PLN si PLN-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LKR = 0,0132 PLN

1 PLN = 75,8249 LKR

1An 2Ani 3Ani

LKR in PLNPLN in LKR

Jan 2024

Data	LKR-PLN	PLN-LKR
01 ian. 2024	1 LKR = 0.0121 PLN	1 PLN = 82.4088 LKR
02 ian. 2024	1 LKR = 0.0124 PLN	1 PLN = 80.7995 LKR
03 ian. 2024	1 LKR = 0.0124 PLN	1 PLN = 80.7523 LKR
04 ian. 2024	1 LKR = 0.0123 PLN	1 PLN = 81.3743 LKR
05 ian. 2024	1 LKR = 0.0123 PLN	1 PLN = 81.1869 LKR
06 ian. 2024	1 LKR = 0.0123 PLN	1 PLN = 81.1147 LKR
07 ian. 2024	1 LKR = 0.0123 PLN	1 PLN = 81.1147 LKR
08 ian. 2024	1 LKR = 0.0123 PLN	1 PLN = 81.2164 LKR
09 ian. 2024	1 LKR = 0.0123 PLN	1 PLN = 81.2136 LKR
10 ian. 2024	1 LKR = 0.0123 PLN	1 PLN = 81.463 LKR
11 ian. 2024	1 LKR = 0.0123 PLN	1 PLN = 81.4867 LKR
12 ian. 2024	1 LKR = 0.0124 PLN	1 PLN = 80.8834 LKR
13 ian. 2024	1 LKR = 0.0124 PLN	1 PLN = 80.8779 LKR
14 ian. 2024	1 LKR = 0.0124 PLN	1 PLN = 80.8779 LKR
15 ian. 2024	1 LKR = 0.0124 PLN	1 PLN = 80.7877 LKR
16 ian. 2024	1 LKR = 0.0125 PLN	1 PLN = 79.7764 LKR
17 ian. 2024	1 LKR = 0.0126 PLN	1 PLN = 79.3767 LKR
18 ian. 2024	1 LKR = 0.0126 PLN	1 PLN = 79.3684 LKR
19 ian. 2024	1 LKR = 0.0125 PLN	1 PLN = 80.0402 LKR
20 ian. 2024	1 LKR = 0.0125 PLN	1 PLN = 79.9636 LKR
21 ian. 2024	1 LKR = 0.0125 PLN	1 PLN = 79.9656 LKR
22 ian. 2024	1 LKR = 0.0125 PLN	1 PLN = 79.8286 LKR
23 ian. 2024	1 LKR = 0.0126 PLN	1 PLN = 79.317 LKR
24 ian. 2024	1 LKR = 0.0126 PLN	1 PLN = 79.4332 LKR
25 ian. 2024	1 LKR = 0.0126 PLN	1 PLN = 79.3118 LKR
26 ian. 2024	1 LKR = 0.0127 PLN	1 PLN = 78.9495 LKR
27 ian. 2024	1 LKR = 0.0127 PLN	1 PLN = 79.0387 LKR
28 ian. 2024	1 LKR = 0.0127 PLN	1 PLN = 79.0387 LKR
29 ian. 2024	1 LKR = 0.0127 PLN	1 PLN = 78.7362 LKR
30 ian. 2024	1 LKR = 0.0127 PLN	1 PLN = 78.8008 LKR
31 ian. 2024	1 LKR = 0.0126 PLN	1 PLN = 79.074 LKR

Feb 2024

Data	LKR-PLN	PLN-LKR
01 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1059 LKR
02 feb. 2024	1 LKR = 0.0127 PLN	1 PLN = 78.6991 LKR
03 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0316 LKR
04 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0316 LKR
05 feb. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.552 LKR
06 feb. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5975 LKR
07 feb. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6603 LKR
08 feb. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.7614 LKR
09 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0167 LKR
10 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9577 LKR
11 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9664 LKR
12 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1686 LKR
13 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.2647 LKR
14 feb. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2874 LKR
15 feb. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3557 LKR
16 feb. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5721 LKR
17 feb. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6296 LKR
18 feb. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6039 LKR
19 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8527 LKR
20 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9671 LKR
21 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9891 LKR
22 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1432 LKR
23 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1805 LKR
24 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0664 LKR
25 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0664 LKR
26 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3545 LKR
27 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.077 LKR
28 feb. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9637 LKR
29 feb. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6458 LKR

Mar 2024

Data	LKR-PLN	PLN-LKR
01 mar. 2024	1 LKR = 0.013 PLN	1 PLN = 77.2142 LKR
02 mar. 2024	1 LKR = 0.013 PLN	1 PLN = 77.1849 LKR
03 mar. 2024	1 LKR = 0.013 PLN	1 PLN = 77.1849 LKR
04 mar. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3528 LKR
05 mar. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3013 LKR
06 mar. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8492 LKR
07 mar. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8468 LKR
08 mar. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1057 LKR
09 mar. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.129 LKR
10 mar. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.129 LKR
11 mar. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3535 LKR
12 mar. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0477 LKR
13 mar. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.1833 LKR
14 mar. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.7771 LKR
15 mar. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4286 LKR
16 mar. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2556 LKR
17 mar. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2986 LKR
18 mar. 2024	1 LKR = 0.013 PLN	1 PLN = 76.9319 LKR
19 mar. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3046 LKR
20 mar. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2857 LKR
21 mar. 2024	1 LKR = 0.013 PLN	1 PLN = 77.0226 LKR
22 mar. 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0183 LKR
23 mar. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.5543 LKR
24 mar. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.5543 LKR
25 mar. 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0281 LKR
26 mar. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1436 LKR
27 mar. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4223 LKR
28 mar. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.295 LKR
29 mar. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.4794 LKR
30 mar. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4304 LKR
31 mar. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4304 LKR

Apr 2024

Data	LKR-PLN	PLN-LKR
01 apr. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.5265 LKR
02 apr. 2024	1 LKR = 0.0133 PLN	1 PLN = 74.926 LKR
03 apr. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.1766 LKR
04 apr. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6705 LKR
05 apr. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6848 LKR
06 apr. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6099 LKR
07 apr. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.6099 LKR
08 apr. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7227 LKR
09 apr. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2941 LKR
10 apr. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3389 LKR
11 apr. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.2441 LKR
12 apr. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5936 LKR
13 apr. 2024	1 LKR = 0.0135 PLN	1 PLN = 74.0355 LKR
14 apr. 2024	1 LKR = 0.0135 PLN	1 PLN = 73.8968 LKR
15 apr. 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1825 LKR
16 apr. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.484 LKR
17 apr. 2024	1 LKR = 0.0135 PLN	1 PLN = 73.8132 LKR
18 apr. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.3654 LKR
19 apr. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.358 LKR
20 apr. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.503 LKR
21 apr. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.503 LKR
22 apr. 2024	1 LKR = 0.0135 PLN	1 PLN = 74.0761 LKR
23 apr. 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1737 LKR
24 apr. 2024	1 LKR = 0.0135 PLN	1 PLN = 73.8133 LKR
25 apr. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7445 LKR
26 apr. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.3739 LKR
27 apr. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.5378 LKR
28 apr. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.6263 LKR
29 apr. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7077 LKR
30 apr. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.6123 LKR

May 2024

Data	LKR-PLN	PLN-LKR
01 mai 2024	1 LKR = 0.0136 PLN	1 PLN = 73.3379 LKR
02 mai 2024	1 LKR = 0.0136 PLN	1 PLN = 73.4769 LKR
03 mai 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7732 LKR
04 mai 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7302 LKR
05 mai 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7302 LKR
06 mai 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1291 LKR
07 mai 2024	1 LKR = 0.0134 PLN	1 PLN = 74.8531 LKR
08 mai 2024	1 LKR = 0.0134 PLN	1 PLN = 74.8751 LKR
09 mai 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6996 LKR
10 mai 2024	1 LKR = 0.0133 PLN	1 PLN = 74.9852 LKR
11 mai 2024	1 LKR = 0.0134 PLN	1 PLN = 74.8223 LKR
12 mai 2024	1 LKR = 0.0134 PLN	1 PLN = 74.7553 LKR
13 mai 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3871 LKR
14 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2216 LKR
15 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5745 LKR
16 mai 2024	1 LKR = 0.013 PLN	1 PLN = 76.6458 LKR
17 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1943 LKR
18 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0466 LKR
19 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0932 LKR
20 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.541 LKR
21 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5967 LKR
22 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0996 LKR
23 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.397 LKR
24 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3705 LKR
25 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1981 LKR
26 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1671 LKR
27 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5875 LKR
28 mai 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2719 LKR
29 mai 2024	1 LKR = 0.013 PLN	1 PLN = 76.8405 LKR
30 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1808 LKR
31 mai 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5391 LKR

Jun 2024

Data	LKR-PLN	PLN-LKR
01 iun. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3258 LKR
02 iun. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3258 LKR
03 iun. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.4149 LKR
04 iun. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3944 LKR
05 iun. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3718 LKR
06 iun. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.4785 LKR
07 iun. 2024	1 LKR = 0.013 PLN	1 PLN = 76.9279 LKR
08 iun. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1332 LKR
09 iun. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1332 LKR
10 iun. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3516 LKR
11 iun. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0829 LKR
12 iun. 2024	1 LKR = 0.0133 PLN	1 PLN = 74.9264 LKR
13 iun. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4175 LKR
14 iun. 2024	1 LKR = 0.0135 PLN	1 PLN = 74.2522 LKR
15 iun. 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1425 LKR
16 iun. 2024	1 LKR = 0.0135 PLN	1 PLN = 74.1534 LKR
17 iun. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6272 LKR
18 iun. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.1241 LKR
19 iun. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7585 LKR
20 iun. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7058 LKR
21 iun. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.4654 LKR
22 iun. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3359 LKR
23 iun. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3471 LKR
24 iun. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1903 LKR
25 iun. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1188 LKR
26 iun. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7896 LKR
27 iun. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.8123 LKR
28 iun. 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0321 LKR
29 iun. 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0311 LKR
30 iun. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.9766 LKR

Jul 2024

Data	LKR-PLN	PLN-LKR
01 iul. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2645 LKR
02 iul. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.8273 LKR
03 iul. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.0994 LKR
04 iul. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5435 LKR
05 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 77.0858 LKR
06 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 76.9052 LKR
07 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 76.9509 LKR
08 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 77.1527 LKR
09 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 77.1206 LKR
10 iul. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2493 LKR
11 iul. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3154 LKR
12 iul. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.396 LKR
13 iul. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5545 LKR
14 iul. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3393 LKR
15 iul. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6703 LKR
16 iul. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5174 LKR
17 iul. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3187 LKR
18 iul. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4134 LKR
19 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 77.123 LKR
20 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 77.0258 LKR
21 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 77.0363 LKR
22 iul. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3557 LKR
23 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 77.1248 LKR
24 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 76.769 LKR
25 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 76.6509 LKR
26 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 76.9725 LKR
27 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 76.8539 LKR
28 iul. 2024	1 LKR = 0.013 PLN	1 PLN = 76.8539 LKR
29 iul. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2853 LKR
30 iul. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3837 LKR
31 iul. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3107 LKR

Aug 2024

Data	LKR-PLN	PLN-LKR
01 aug. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1353 LKR
02 aug. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2229 LKR
03 aug. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1089 LKR
04 aug. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2403 LKR
05 aug. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.4272 LKR
06 aug. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.5173 LKR
07 aug. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.3803 LKR
08 aug. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.1848 LKR
09 aug. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7359 LKR
10 aug. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7921 LKR
11 aug. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.7398 LKR
12 aug. 2024	1 LKR = 0.0132 PLN	1 PLN = 75.9259 LKR
13 aug. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.2044 LKR
14 aug. 2024	1 LKR = 0.013 PLN	1 PLN = 76.7348 LKR
15 aug. 2024	1 LKR = 0.013 PLN	1 PLN = 76.8765 LKR
16 aug. 2024	1 LKR = 0.013 PLN	1 PLN = 76.897 LKR
17 aug. 2024	1 LKR = 0.013 PLN	1 PLN = 76.955 LKR
18 aug. 2024	1 LKR = 0.013 PLN	1 PLN = 76.955 LKR
19 aug. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2994 LKR
20 aug. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.8568 LKR
21 aug. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9632 LKR
22 aug. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.348 LKR
23 aug. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.0127 LKR
24 aug. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.066 LKR
25 aug. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9839 LKR
26 aug. 2024	1 LKR = 0.0127 PLN	1 PLN = 78.4677 LKR
27 aug. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3334 LKR
28 aug. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6704 LKR
29 aug. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.6453 LKR
30 aug. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5689 LKR
31 aug. 2024	1 LKR = 0.013 PLN	1 PLN = 77.1887 LKR

Sep 2024

Data	LKR-PLN	PLN-LKR
01 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2887 LKR
02 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3446 LKR
03 sept. 2024	1 LKR = 0.013 PLN	1 PLN = 77.1438 LKR
04 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.2382 LKR
05 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.7031 LKR
06 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5138 LKR
07 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4167 LKR
08 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3886 LKR
09 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.5845 LKR
10 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4039 LKR
11 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4284 LKR
12 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.3298 LKR
13 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4606 LKR
14 sept. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9627 LKR
15 sept. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9627 LKR
16 sept. 2024	1 LKR = 0.0127 PLN	1 PLN = 78.7333 LKR
17 sept. 2024	1 LKR = 0.0127 PLN	1 PLN = 78.8343 LKR
18 sept. 2024	1 LKR = 0.0127 PLN	1 PLN = 79.0469 LKR
19 sept. 2024	1 LKR = 0.0125 PLN	1 PLN = 79.7056 LKR
20 sept. 2024	1 LKR = 0.0125 PLN	1 PLN = 79.6939 LKR
21 sept. 2024	1 LKR = 0.0126 PLN	1 PLN = 79.6323 LKR
22 sept. 2024	1 LKR = 0.0126 PLN	1 PLN = 79.6323 LKR
23 sept. 2024	1 LKR = 0.0126 PLN	1 PLN = 79.1362 LKR
24 sept. 2024	1 LKR = 0.0126 PLN	1 PLN = 79.1128 LKR
25 sept. 2024	1 LKR = 0.0127 PLN	1 PLN = 78.9929 LKR
26 sept. 2024	1 LKR = 0.0128 PLN	1 PLN = 78.3576 LKR
27 sept. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9331 LKR
28 sept. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9378 LKR
29 sept. 2024	1 LKR = 0.0128 PLN	1 PLN = 77.9378 LKR
30 sept. 2024	1 LKR = 0.0129 PLN	1 PLN = 77.4714 LKR

Oct 2024

Data	LKR-PLN	PLN-LKR
01 oct. 2024	1 LKR = 0.0131 PLN	1 PLN = 76.265 LKR
02 oct. 2024	1 LKR = 0.0132 PLN	1 PLN = 76.0411 LKR
03 oct. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.3756 LKR
04 oct. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0366 LKR
05 oct. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0054 LKR
06 oct. 2024	1 LKR = 0.0133 PLN	1 PLN = 75.0054 LKR
07 oct. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5211 LKR
08 oct. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6848 LKR
09 oct. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6593 LKR
10 oct. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.4063 LKR
11 oct. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6796 LKR
12 oct. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5337 LKR
13 oct. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.6746 LKR
14 oct. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.5722 LKR
15 oct. 2024	1 LKR = 0.0134 PLN	1 PLN = 74.4679 LKR
16 oct. 2024	1 LKR = 0.0135 PLN	1 PLN = 74.2027 LKR
17 oct. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7542 LKR
18 oct. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7491 LKR
19 oct. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7387 LKR
20 oct. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.5631 LKR
21 oct. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.7074 LKR
22 oct. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.5034 LKR
23 oct. 2024	1 LKR = 0.0138 PLN	1 PLN = 72.7207 LKR
24 oct. 2024	1 LKR = 0.0137 PLN	1 PLN = 73.0303 LKR
25 oct. 2024	1 LKR = 0.0137 PLN	1 PLN = 73.0962 LKR
26 oct. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.2687 LKR
27 oct. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.2687 LKR
28 oct. 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9897 LKR
29 oct. 2024	1 LKR = 0.0137 PLN	1 PLN = 72.8072 LKR
30 oct. 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9732 LKR
31 oct. 2024	1 LKR = 0.0137 PLN	1 PLN = 73.2242 LKR

Nov 2024

Data	LKR-PLN	PLN-LKR
01 nov. 2024	1 LKR = 0.0137 PLN	1 PLN = 73.1714 LKR
02 nov. 2024	1 LKR = 0.0137 PLN	1 PLN = 72.7616 LKR
03 nov. 2024	1 LKR = 0.0137 PLN	1 PLN = 73.0397 LKR
04 nov. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.6824 LKR
05 nov. 2024	1 LKR = 0.0136 PLN	1 PLN = 73.2755 LKR
06 nov. 2024	1 LKR = 0.0139 PLN	1 PLN = 72.0571 LKR
07 nov. 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9475 LKR
08 nov. 2024	1 LKR = 0.0137 PLN	1 PLN = 72.8588 LKR
09 nov. 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9248 LKR
10 nov. 2024	1 LKR = 0.0137 PLN	1 PLN = 72.9248 LKR
11 nov. 2024	1 LKR = 0.0139 PLN	1 PLN = 71.7603 LKR
12 nov. 2024	1 LKR = 0.014 PLN	1 PLN = 71.3861 LKR
13 nov. 2024	1 LKR = 0.014 PLN	1 PLN = 71.6099 LKR
14 nov. 2024	1 LKR = 0.0141 PLN	1 PLN = 70.929 LKR
15 nov. 2024	1 LKR = 0.014 PLN	1 PLN = 71.6478 LKR
16 nov. 2024	1 LKR = 0.014 PLN	1 PLN = 71.5268 LKR
17 nov. 2024	1 LKR = 0.014 PLN	1 PLN = 71.5268 LKR
18 nov. 2024	1 LKR = 0.0141 PLN	1 PLN = 71.1462 LKR
19 nov. 2024	1 LKR = 0.0141 PLN	1 PLN = 71.086 LKR
20 nov. 2024	1 LKR = 0.0141 PLN	1 PLN = 70.9568 LKR
21 nov. 2024	1 LKR = 0.0142 PLN	1 PLN = 70.5288 LKR
22 nov. 2024	1 LKR = 0.0143 PLN	1 PLN = 69.9674 LKR
23 nov. 2024	1 LKR = 0.0143 PLN	1 PLN = 69.8865 LKR
24 nov. 2024	1 LKR = 0.0143 PLN	1 PLN = 69.8865 LKR
25 nov. 2024	1 LKR = 0.0141 PLN	1 PLN = 70.7561 LKR
26 nov. 2024	1 LKR = 0.0141 PLN	1 PLN = 70.8259 LKR
27 nov. 2024	1 LKR = 0.0141 PLN	1 PLN = 71.1041 LKR
28 nov. 2024	1 LKR = 0.0141 PLN	1 PLN = 71.1335 LKR
29 nov. 2024	1 LKR = 0.014 PLN	1 PLN = 71.4822 LKR
30 nov. 2024	1 LKR = 0.014 PLN	1 PLN = 71.3694 LKR

Dec 2024

Data	LKR-PLN	PLN-LKR
01 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.533 LKR
02 dec. 2024	1 LKR = 0.0141 PLN	1 PLN = 71.1556 LKR
03 dec. 2024	1 LKR = 0.0141 PLN	1 PLN = 71.1433 LKR
04 dec. 2024	1 LKR = 0.0141 PLN	1 PLN = 71.0821 LKR
05 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.6045 LKR
06 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 72.0133 LKR
07 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 72.0072 LKR
08 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 72.0072 LKR
09 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 72.0777 LKR
10 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.6469 LKR
11 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.3746 LKR
12 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.2823 LKR
13 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.3645 LKR
14 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.3408 LKR
15 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.3442 LKR
16 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.496 LKR
17 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 71.7003 LKR
18 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 71.8711 LKR
19 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 71.7063 LKR
20 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.5647 LKR
21 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.5316 LKR
22 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.5232 LKR
23 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 72.1087 LKR
24 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 71.7234 LKR
25 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 71.8724 LKR
26 dec. 2024	1 LKR = 0.0139 PLN	1 PLN = 71.7563 LKR
27 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.3453 LKR
28 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.4945 LKR
29 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.4018 LKR
30 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.5756 LKR
31 dec. 2024	1 LKR = 0.014 PLN	1 PLN = 71.2531 LKR

Info schimb valutar LKR-PLN si PLN-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri