currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LKR-PHP si PHP-LKR

Schimb Valutar 2026 - LKR-PHP si PHP-LKR

Schimb valutar LKR-PHP si PHP-LKR

Verificati aici ratele de schimb pentru LKR-PHP si PHP-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LKR = 0,19 PHP
1 PHP = 5,2637 LKR

Jan 2026

DataLKR-PHPPHP-LKR
01 ian. 2026 1 LKR = 0.19 PHP 1 PHP = 5.2631 LKR
02 ian. 2026 1 LKR = 0.19 PHP 1 PHP = 5.2634 LKR
03 ian. 2026 1 LKR = 0.19 PHP 1 PHP = 5.264 LKR
04 ian. 2026 1 LKR = 0.19 PHP 1 PHP = 5.264 LKR
05 ian. 2026 1 LKR = 0.1907 PHP 1 PHP = 5.2439 LKR
06 ian. 2026 1 LKR = 0.1911 PHP 1 PHP = 5.2334 LKR
07 ian. 2026 1 LKR = 0.1914 PHP 1 PHP = 5.2247 LKR
08 ian. 2026 1 LKR = 0.1914 PHP 1 PHP = 5.2236 LKR
09 ian. 2026 1 LKR = 0.1918 PHP 1 PHP = 5.2147 LKR
10 ian. 2026 1 LKR = 0.1918 PHP 1 PHP = 5.2148 LKR
11 ian. 2026 1 LKR = 0.1916 PHP 1 PHP = 5.218 LKR
12 ian. 2026 1 LKR = 0.1918 PHP 1 PHP = 5.2138 LKR
13 ian. 2026 1 LKR = 0.2033 PHP 1 PHP = 4.9187 LKR
14 ian. 2026 1 LKR = 0.1923 PHP 1 PHP = 5.2006 LKR
15 ian. 2026 1 LKR = 0.1924 PHP 1 PHP = 5.1979 LKR
16 ian. 2026 1 LKR = 0.1918 PHP 1 PHP = 5.215 LKR
17 ian. 2026 1 LKR = 0.1916 PHP 1 PHP = 5.2189 LKR
18 ian. 2026 1 LKR = 0.1916 PHP 1 PHP = 5.2189 LKR
19 ian. 2026 1 LKR = 0.192 PHP 1 PHP = 5.2087 LKR
20 ian. 2026 1 LKR = 0.1914 PHP 1 PHP = 5.2248 LKR
21 ian. 2026 1 LKR = 0.1912 PHP 1 PHP = 5.2307 LKR
22 ian. 2026 1 LKR = 0.1908 PHP 1 PHP = 5.2401 LKR
23 ian. 2026 1 LKR = 0.1908 PHP 1 PHP = 5.2424 LKR
24 ian. 2026 1 LKR = 0.1918 PHP 1 PHP = 5.2134 LKR
25 ian. 2026 1 LKR = 0.1918 PHP 1 PHP = 5.2134 LKR
26 ian. 2026 1 LKR = 0.191 PHP 1 PHP = 5.236 LKR
27 ian. 2026 1 LKR = 0.1908 PHP 1 PHP = 5.2402 LKR
28 ian. 2026 1 LKR = 0.1899 PHP 1 PHP = 5.2671 LKR
29 ian. 2026 1 LKR = 0.1904 PHP 1 PHP = 5.2508 LKR
30 ian. 2026 1 LKR = 0.1905 PHP 1 PHP = 5.2496 LKR
31 ian. 2026 1 LKR = 0.189 PHP 1 PHP = 5.2898 LKR

Feb 2026

DataLKR-PHPPHP-LKR
01 feb. 2026 1 LKR = 0.189 PHP 1 PHP = 5.291 LKR
02 feb. 2026 1 LKR = 0.19 PHP 1 PHP = 5.263 LKR
03 feb. 2026 1 LKR = 0.191 PHP 1 PHP = 5.2366 LKR
04 feb. 2026 1 LKR = 0.1907 PHP 1 PHP = 5.2437 LKR
05 feb. 2026 1 LKR = 0.1898 PHP 1 PHP = 5.27 LKR
06 feb. 2026 1 LKR = 0.1892 PHP 1 PHP = 5.2861 LKR
07 feb. 2026 1 LKR = 0.1897 PHP 1 PHP = 5.2721 LKR
08 feb. 2026 1 LKR = 0.1897 PHP 1 PHP = 5.2721 LKR
09 feb. 2026 1 LKR = 0.1891 PHP 1 PHP = 5.2893 LKR
10 feb. 2026 1 LKR = 0.1892 PHP 1 PHP = 5.2858 LKR
11 feb. 2026 1 LKR = 0.1883 PHP 1 PHP = 5.3099 LKR
12 feb. 2026 1 LKR = 0.1875 PHP 1 PHP = 5.3344 LKR
13 feb. 2026 1 LKR = 0.1873 PHP 1 PHP = 5.3388 LKR
14 feb. 2026 1 LKR = 0.1873 PHP 1 PHP = 5.3397 LKR
15 feb. 2026 1 LKR = 0.1873 PHP 1 PHP = 5.3397 LKR
16 feb. 2026 1 LKR = 0.1874 PHP 1 PHP = 5.3376 LKR
17 feb. 2026 1 LKR = 0.1868 PHP 1 PHP = 5.3521 LKR
18 feb. 2026 1 LKR = 0.1872 PHP 1 PHP = 5.3426 LKR
19 feb. 2026 1 LKR = 0.1876 PHP 1 PHP = 5.3305 LKR
20 feb. 2026 1 LKR = 0.1879 PHP 1 PHP = 5.3211 LKR
21 feb. 2026 1 LKR = 0.1877 PHP 1 PHP = 5.3264 LKR
22 feb. 2026 1 LKR = 0.1877 PHP 1 PHP = 5.3264 LKR
23 feb. 2026 1 LKR = 0.1865 PHP 1 PHP = 5.3627 LKR
24 feb. 2026 1 LKR = 0.1866 PHP 1 PHP = 5.3589 LKR
25 feb. 2026 1 LKR = 0.1862 PHP 1 PHP = 5.3696 LKR
26 feb. 2026 1 LKR = 0.1865 PHP 1 PHP = 5.363 LKR
27 feb. 2026 1 LKR = 0.1867 PHP 1 PHP = 5.3553 LKR
28 feb. 2026 1 LKR = 0.187 PHP 1 PHP = 5.3471 LKR

Mar 2026

DataLKR-PHPPHP-LKR
01 mar. 2026 1 LKR = 0.187 PHP 1 PHP = 5.3471 LKR
02 mar. 2026 1 LKR = 0.1881 PHP 1 PHP = 5.3154 LKR
03 mar. 2026 1 LKR = 0.1887 PHP 1 PHP = 5.3007 LKR
04 mar. 2026 1 LKR = 0.1884 PHP 1 PHP = 5.3073 LKR
05 mar. 2026 1 LKR = 0.1885 PHP 1 PHP = 5.304 LKR
06 mar. 2026 1 LKR = 0.1906 PHP 1 PHP = 5.2475 LKR
07 mar. 2026 1 LKR = 0.1908 PHP 1 PHP = 5.2409 LKR
08 mar. 2026 1 LKR = 0.1908 PHP 1 PHP = 5.2409 LKR
09 mar. 2026 1 LKR = 0.1911 PHP 1 PHP = 5.2332 LKR
10 mar. 2026 1 LKR = 0.1899 PHP 1 PHP = 5.2649 LKR
11 mar. 2026 1 LKR = 0.1906 PHP 1 PHP = 5.2477 LKR
12 mar. 2026 1 LKR = 0.1913 PHP 1 PHP = 5.2283 LKR
13 mar. 2026 1 LKR = 0.1916 PHP 1 PHP = 5.2206 LKR
14 mar. 2026 1 LKR = 0.1915 PHP 1 PHP = 5.2223 LKR
15 mar. 2026 1 LKR = 0.1915 PHP 1 PHP = 5.2223 LKR
16 mar. 2026 1 LKR = 0.192 PHP 1 PHP = 5.2096 LKR
17 mar. 2026 1 LKR = 0.1917 PHP 1 PHP = 5.2173 LKR
18 mar. 2026 1 LKR = 0.1919 PHP 1 PHP = 5.2107 LKR

Info schimb valutar LKR-PHP si PHP-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats