> Schimb Valutar 2025 - LKR-PHP si PHP-LKR

Schimb Valutar 2025 - LKR-PHP si PHP-LKR

Schimb valutar LKR-PHP si PHP-LKR

Verificati aici ratele de schimb pentru LKR-PHP si PHP-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,1956 PHP

1 PHP = 5,1125 LKR

1An 2Ani 3Ani

LKR in PHPPHP in LKR

Jan 2025

Data	LKR-PHP	PHP-LKR
01 ian. 2025	1 LKR = 0.1991 PHP	1 PHP = 5.0228 LKR
02 ian. 2025	1 LKR = 0.1975 PHP	1 PHP = 5.0621 LKR
03 ian. 2025	1 LKR = 0.1977 PHP	1 PHP = 5.0583 LKR
04 ian. 2025	1 LKR = 0.1985 PHP	1 PHP = 5.0383 LKR
05 ian. 2025	1 LKR = 0.1985 PHP	1 PHP = 5.0383 LKR
06 ian. 2025	1 LKR = 0.1956 PHP	1 PHP = 5.1132 LKR
07 ian. 2025	1 LKR = 0.1966 PHP	1 PHP = 5.0868 LKR
08 ian. 2025	1 LKR = 0.1974 PHP	1 PHP = 5.0658 LKR
09 ian. 2025	1 LKR = 0.1984 PHP	1 PHP = 5.0391 LKR
10 ian. 2025	1 LKR = 0.1986 PHP	1 PHP = 5.0361 LKR
11 ian. 2025	1 LKR = 0.1994 PHP	1 PHP = 5.014 LKR
12 ian. 2025	1 LKR = 0.1994 PHP	1 PHP = 5.014 LKR
13 ian. 2025	1 LKR = 0.1991 PHP	1 PHP = 5.0238 LKR
14 ian. 2025	1 LKR = 0.1993 PHP	1 PHP = 5.0174 LKR
15 ian. 2025	1 LKR = 0.1982 PHP	1 PHP = 5.0443 LKR
16 ian. 2025	1 LKR = 0.1975 PHP	1 PHP = 5.0633 LKR
17 ian. 2025	1 LKR = 0.1976 PHP	1 PHP = 5.0609 LKR
18 ian. 2025	1 LKR = 0.1975 PHP	1 PHP = 5.0632 LKR
19 ian. 2025	1 LKR = 0.1975 PHP	1 PHP = 5.0632 LKR
20 ian. 2025	1 LKR = 0.197 PHP	1 PHP = 5.0749 LKR
21 ian. 2025	1 LKR = 0.1968 PHP	1 PHP = 5.0811 LKR
22 ian. 2025	1 LKR = 0.1974 PHP	1 PHP = 5.0667 LKR
23 ian. 2025	1 LKR = 0.1964 PHP	1 PHP = 5.0912 LKR
24 ian. 2025	1 LKR = 0.1956 PHP	1 PHP = 5.1112 LKR
25 ian. 2025	1 LKR = 0.1957 PHP	1 PHP = 5.1107 LKR
26 ian. 2025	1 LKR = 0.1957 PHP	1 PHP = 5.1107 LKR
27 ian. 2025	1 LKR = 0.1955 PHP	1 PHP = 5.1157 LKR
28 ian. 2025	1 LKR = 0.1967 PHP	1 PHP = 5.0848 LKR
29 ian. 2025	1 LKR = 0.1969 PHP	1 PHP = 5.0794 LKR
30 ian. 2025	1 LKR = 0.1962 PHP	1 PHP = 5.0973 LKR
31 ian. 2025	1 LKR = 0.196 PHP	1 PHP = 5.1021 LKR

Feb 2025

Data	LKR-PHP	PHP-LKR
01 feb. 2025	1 LKR = 0.1961 PHP	1 PHP = 5.0992 LKR
02 feb. 2025	1 LKR = 0.1958 PHP	1 PHP = 5.1076 LKR
03 feb. 2025	1 LKR = 0.1955 PHP	1 PHP = 5.1146 LKR
04 feb. 2025	1 LKR = 0.1946 PHP	1 PHP = 5.1391 LKR
05 feb. 2025	1 LKR = 0.1941 PHP	1 PHP = 5.1511 LKR
06 feb. 2025	1 LKR = 0.1948 PHP	1 PHP = 5.1345 LKR
07 feb. 2025	1 LKR = 0.1952 PHP	1 PHP = 5.1241 LKR
08 feb. 2025	1 LKR = 0.1944 PHP	1 PHP = 5.143 LKR
09 feb. 2025	1 LKR = 0.1944 PHP	1 PHP = 5.143 LKR
10 feb. 2025	1 LKR = 0.1958 PHP	1 PHP = 5.1076 LKR
11 feb. 2025	1 LKR = 0.1958 PHP	1 PHP = 5.1076 LKR
12 feb. 2025	1 LKR = 0.1957 PHP	1 PHP = 5.1106 LKR
13 feb. 2025	1 LKR = 0.1959 PHP	1 PHP = 5.1038 LKR
14 feb. 2025	1 LKR = 0.1952 PHP	1 PHP = 5.1217 LKR
15 feb. 2025	1 LKR = 0.1958 PHP	1 PHP = 5.1075 LKR
16 feb. 2025	1 LKR = 0.1958 PHP	1 PHP = 5.1075 LKR
17 feb. 2025	1 LKR = 0.1962 PHP	1 PHP = 5.0971 LKR
18 feb. 2025	1 LKR = 0.1965 PHP	1 PHP = 5.0887 LKR
19 feb. 2025	1 LKR = 0.1959 PHP	1 PHP = 5.1034 LKR
20 feb. 2025	1 LKR = 0.1963 PHP	1 PHP = 5.0934 LKR
21 feb. 2025	1 LKR = 0.1959 PHP	1 PHP = 5.1055 LKR
22 feb. 2025	1 LKR = 0.1957 PHP	1 PHP = 5.1101 LKR
23 feb. 2025	1 LKR = 0.1957 PHP	1 PHP = 5.1101 LKR
24 feb. 2025	1 LKR = 0.1958 PHP	1 PHP = 5.1065 LKR
25 feb. 2025	1 LKR = 0.1962 PHP	1 PHP = 5.0967 LKR
26 feb. 2025	1 LKR = 0.1959 PHP	1 PHP = 5.1046 LKR
27 feb. 2025	1 LKR = 0.1963 PHP	1 PHP = 5.0949 LKR
28 feb. 2025	1 LKR = 0.1964 PHP	1 PHP = 5.0926 LKR

Mar 2025

Data	LKR-PHP	PHP-LKR
01 mar. 2025	1 LKR = 0.1964 PHP	1 PHP = 5.0929 LKR
02 mar. 2025	1 LKR = 0.1964 PHP	1 PHP = 5.0919 LKR
03 mar. 2025	1 LKR = 0.1964 PHP	1 PHP = 5.0921 LKR
04 mar. 2025	1 LKR = 0.195 PHP	1 PHP = 5.1292 LKR
05 mar. 2025	1 LKR = 0.1946 PHP	1 PHP = 5.1393 LKR
06 mar. 2025	1 LKR = 0.1941 PHP	1 PHP = 5.1531 LKR
07 mar. 2025	1 LKR = 0.1933 PHP	1 PHP = 5.172 LKR
08 mar. 2025	1 LKR = 0.1944 PHP	1 PHP = 5.1442 LKR
09 mar. 2025	1 LKR = 0.1934 PHP	1 PHP = 5.171 LKR
10 mar. 2025	1 LKR = 0.1947 PHP	1 PHP = 5.1374 LKR
11 mar. 2025	1 LKR = 0.1943 PHP	1 PHP = 5.1454 LKR
12 mar. 2025	1 LKR = 0.194 PHP	1 PHP = 5.1541 LKR
13 mar. 2025	1 LKR = 0.1943 PHP	1 PHP = 5.1456 LKR
14 mar. 2025	1 LKR = 0.1941 PHP	1 PHP = 5.1508 LKR
15 mar. 2025	1 LKR = 0.1939 PHP	1 PHP = 5.1586 LKR
16 mar. 2025	1 LKR = 0.1933 PHP	1 PHP = 5.174 LKR
17 mar. 2025	1 LKR = 0.1932 PHP	1 PHP = 5.175 LKR
18 mar. 2025	1 LKR = 0.193 PHP	1 PHP = 5.1813 LKR
19 mar. 2025	1 LKR = 0.1934 PHP	1 PHP = 5.1699 LKR
20 mar. 2025	1 LKR = 0.1931 PHP	1 PHP = 5.1793 LKR
21 mar. 2025	1 LKR = 0.1931 PHP	1 PHP = 5.1774 LKR
22 mar. 2025	1 LKR = 0.194 PHP	1 PHP = 5.1557 LKR
23 mar. 2025	1 LKR = 0.1935 PHP	1 PHP = 5.168 LKR
24 mar. 2025	1 LKR = 0.1935 PHP	1 PHP = 5.1681 LKR
25 mar. 2025	1 LKR = 0.1931 PHP	1 PHP = 5.178 LKR
26 mar. 2025	1 LKR = 0.1947 PHP	1 PHP = 5.137 LKR
27 mar. 2025	1 LKR = 0.1939 PHP	1 PHP = 5.1562 LKR
28 mar. 2025	1 LKR = 0.1937 PHP	1 PHP = 5.162 LKR
29 mar. 2025	1 LKR = 0.1935 PHP	1 PHP = 5.1672 LKR
30 mar. 2025	1 LKR = 0.1937 PHP	1 PHP = 5.1617 LKR
31 mar. 2025	1 LKR = 0.1933 PHP	1 PHP = 5.1735 LKR

Apr 2025

Data	LKR-PHP	PHP-LKR
01 apr. 2025	1 LKR = 0.1938 PHP	1 PHP = 5.1603 LKR
02 apr. 2025	1 LKR = 0.1933 PHP	1 PHP = 5.1723 LKR
03 apr. 2025	1 LKR = 0.1938 PHP	1 PHP = 5.1589 LKR
04 apr. 2025	1 LKR = 0.193 PHP	1 PHP = 5.1804 LKR

Info schimb valutar LKR-PHP si PHP-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri