> Schimb Valutar 2026 - LKR-PGK si PGK-LKR

Schimb Valutar 2026 - LKR-PGK si PGK-LKR

Schimb valutar LKR-PGK si PGK-LKR

Verificati aici ratele de schimb pentru LKR-PGK si PGK-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0138 PGK

1 PGK = 72,4039 LKR

1An 2Ani 3Ani

LKR in PGKPGK in LKR

Jan 2026

Data	LKR-PGK	PGK-LKR
01 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.6939 LKR
02 ian. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.6999 LKR
03 ian. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.6999 LKR
04 ian. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.6999 LKR
05 ian. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.697 LKR
06 ian. 2026	1 LKR = 0.014 PGK	1 PGK = 71.6186 LKR
07 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.7162 LKR
08 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4267 LKR
09 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4576 LKR
10 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5223 LKR
11 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4572 LKR
12 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4465 LKR
13 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4439 LKR
14 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5017 LKR
15 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4612 LKR
16 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5141 LKR
17 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5141 LKR
18 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.5141 LKR
19 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.502 LKR
20 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4511 LKR
21 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.431 LKR
22 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4585 LKR
23 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4218 LKR
24 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4363 LKR
25 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.4363 LKR
26 ian. 2026	1 LKR = 0.014 PGK	1 PGK = 71.345 LKR
27 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.3774 LKR
28 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.3385 LKR
29 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.3379 LKR
30 ian. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2438 LKR
31 ian. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9091 LKR

Feb 2026

Data	LKR-PGK	PGK-LKR
01 feb. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2444 LKR
02 feb. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2708 LKR
03 feb. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2455 LKR
04 feb. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2411 LKR
05 feb. 2026	1 LKR = 0.014 PGK	1 PGK = 71.1859 LKR
06 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1437 LKR
07 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.144 LKR
08 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.144 LKR
09 feb. 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1389 LKR
10 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1245 LKR
11 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.072 LKR
12 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0798 LKR
13 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0291 LKR
14 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0291 LKR
15 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0291 LKR
16 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0082 LKR
17 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0287 LKR
18 feb. 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9713 LKR
19 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0095 LKR
20 feb. 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9422 LKR
21 feb. 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9431 LKR
22 feb. 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9431 LKR
23 feb. 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9458 LKR
24 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.9396 LKR
25 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.9296 LKR
26 feb. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8282 LKR
27 feb. 2026	1 LKR = 0.0141 PGK	1 PGK = 70.8582 LKR
28 feb. 2026	1 LKR = 0.0141 PGK	1 PGK = 70.8582 LKR

Mar 2026

Data	LKR-PGK	PGK-LKR
01 mar. 2026	1 LKR = 0.0141 PGK	1 PGK = 70.8582 LKR
02 mar. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8614 LKR
03 mar. 2026	1 LKR = 0.0141 PGK	1 PGK = 70.9975 LKR
04 mar. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1358 LKR
05 mar. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1884 LKR
06 mar. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2276 LKR
07 mar. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2329 LKR
08 mar. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2329 LKR
09 mar. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2762 LKR
10 mar. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1108 LKR
11 mar. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1528 LKR
12 mar. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.0898 LKR
13 mar. 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1629 LKR
14 mar. 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1725 LKR
15 mar. 2026	1 LKR = 0.0141 PGK	1 PGK = 71.1725 LKR
16 mar. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2162 LKR
17 mar. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1779 LKR
18 mar. 2026	1 LKR = 0.0139 PGK	1 PGK = 72.1684 LKR
19 mar. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2178 LKR
20 mar. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2683 LKR
21 mar. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2683 LKR
22 mar. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2683 LKR
23 mar. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.7259 LKR
24 mar. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7855 LKR
25 mar. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7929 LKR
26 mar. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7797 LKR
27 mar. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8939 LKR
28 mar. 2026	1 LKR = 0.0137 PGK	1 PGK = 73.111 LKR
29 mar. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8936 LKR
30 mar. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.7948 LKR
31 mar. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9272 LKR

Apr 2026

Data	LKR-PGK	PGK-LKR
01 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8894 LKR
02 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9294 LKR
03 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
04 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
05 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
06 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9383 LKR
07 apr. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8832 LKR
08 apr. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.7865 LKR
09 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8939 LKR
10 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9093 LKR
11 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9093 LKR
12 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9093 LKR
13 apr. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.8055 LKR
14 apr. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.7239 LKR
15 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.7997 LKR
16 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.8831 LKR
17 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9161 LKR
18 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9161 LKR
19 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9161 LKR
20 apr. 2026	1 LKR = 0.0139 PGK	1 PGK = 71.9768 LKR
21 apr. 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9837 LKR
22 apr. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2416 LKR
23 apr. 2026	1 LKR = 0.0138 PGK	1 PGK = 72.2379 LKR
24 apr. 2026	1 LKR = 0.0136 PGK	1 PGK = 73.4332 LKR
25 apr. 2026	1 LKR = 0.0136 PGK	1 PGK = 73.435 LKR
26 apr. 2026	1 LKR = 0.0136 PGK	1 PGK = 73.435 LKR
27 apr. 2026	1 LKR = 0.0136 PGK	1 PGK = 73.2856 LKR
28 apr. 2026	1 LKR = 0.0136 PGK	1 PGK = 73.372 LKR
29 apr. 2026	1 LKR = 0.0136 PGK	1 PGK = 73.5424 LKR
30 apr. 2026	1 LKR = 0.0136 PGK	1 PGK = 73.5291 LKR

May 2026

Data	LKR-PGK	PGK-LKR
01 mai 2026	1 LKR = 0.0136 PGK	1 PGK = 73.6551 LKR
02 mai 2026	1 LKR = 0.0136 PGK	1 PGK = 73.6782 LKR
03 mai 2026	1 LKR = 0.0136 PGK	1 PGK = 73.6782 LKR
04 mai 2026	1 LKR = 0.0136 PGK	1 PGK = 73.4729 LKR
05 mai 2026	1 LKR = 0.0136 PGK	1 PGK = 73.5911 LKR
06 mai 2026	1 LKR = 0.0136 PGK	1 PGK = 73.6243 LKR
07 mai 2026	1 LKR = 0.0135 PGK	1 PGK = 73.9892 LKR
08 mai 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9066 LKR
09 mai 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9066 LKR
10 mai 2026	1 LKR = 0.0137 PGK	1 PGK = 72.9066 LKR
11 mai 2026	1 LKR = 0.0135 PGK	1 PGK = 74.1582 LKR
12 mai 2026	1 LKR = 0.0135 PGK	1 PGK = 74.1556 LKR
13 mai 2026	1 LKR = 0.0136 PGK	1 PGK = 73.4321 LKR
14 mai 2026	1 LKR = 0.0134 PGK	1 PGK = 74.4382 LKR

Info schimb valutar LKR-PGK si PGK-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri