> Schimb Valutar 2025 - LKR-PGK si PGK-LKR

Schimb Valutar 2025 - LKR-PGK si PGK-LKR

Schimb valutar LKR-PGK si PGK-LKR

Verificati aici ratele de schimb pentru LKR-PGK si PGK-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0137 PGK

1 PGK = 73,0622 LKR

1An 2Ani 3Ani

LKR in PGKPGK in LKR

Jan 2025

Data	LKR-PGK	PGK-LKR
01 ian. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0079 LKR
02 ian. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1457 LKR
03 ian. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3316 LKR
04 ian. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
05 ian. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3309 LKR
06 ian. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8017 LKR
07 ian. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6618 LKR
08 ian. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.8164 LKR
09 ian. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4919 LKR
10 ian. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
11 ian. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
12 ian. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.477 LKR
13 ian. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4521 LKR
14 ian. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3449 LKR
15 ian. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6109 LKR
16 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7685 LKR
17 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
18 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
19 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
20 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8895 LKR
21 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0317 LKR
22 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0327 LKR
23 ian. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
24 ian. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3044 LKR
25 ian. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
26 ian. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.3051 LKR
27 ian. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3847 LKR
28 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9312 LKR
29 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.8224 LKR
30 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.082 LKR
31 ian. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR

Feb 2025

Data	LKR-PGK	PGK-LKR
01 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1883 LKR
02 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1858 LKR
03 feb. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.6531 LKR
04 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5689 LKR
05 feb. 2025	1 LKR = 0.0134 PGK	1 PGK = 74.3852 LKR
06 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1826 LKR
07 feb. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0121 LKR
08 feb. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
09 feb. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.0096 LKR
10 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7971 LKR
11 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.848 LKR
12 feb. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9055 LKR
13 feb. 2025	1 LKR = 0.0135 PGK	1 PGK = 73.9002 LKR
14 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
15 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
16 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4846 LKR
17 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5064 LKR
18 feb. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5257 LKR
19 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.7606 LKR
20 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.779 LKR
21 feb. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.402 LKR
22 feb. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
23 feb. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.4023 LKR
24 feb. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3946 LKR
25 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.4272 LKR
26 feb. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.7536 LKR
27 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3568 LKR
28 feb. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3789 LKR

Mar 2025

Data	LKR-PGK	PGK-LKR
01 mar. 2025	1 LKR = 0.0135 PGK	1 PGK = 74.2796 LKR
02 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5391 LKR
03 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5393 LKR
04 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3591 LKR
05 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3252 LKR
06 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3781 LKR
07 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
08 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0002 LKR
09 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.3589 LKR
10 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.545 LKR
11 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1003 LKR
12 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.3842 LKR
13 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.1399 LKR
14 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.2044 LKR
15 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1099 LKR
16 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0803 LKR
17 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0752 LKR
18 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.1182 LKR
19 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0489 LKR
20 mar. 2025	1 LKR = 0.0136 PGK	1 PGK = 73.5746 LKR
21 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 73.0973 LKR
22 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9879 LKR
23 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
24 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5543 LKR
25 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.6504 LKR
26 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.9114 LKR
27 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8981 LKR
28 mar. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8649 LKR
29 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.576 LKR
30 mar. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5522 LKR
31 mar. 2025	1 LKR = 0.0137 PGK	1 PGK = 72.9267 LKR

Apr 2025

Data	LKR-PGK	PGK-LKR
01 apr. 2025	1 LKR = 0.0138 PGK	1 PGK = 72.5749 LKR
02 apr. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.7426 LKR
03 apr. 2025	1 LKR = 0.0139 PGK	1 PGK = 72.0793 LKR
04 apr. 2025	1 LKR = 0.0139 PGK	1 PGK = 71.8246 LKR

Info schimb valutar LKR-PGK si PGK-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri