> Schimb Valutar 2025 - LKR-PEN si PEN-LKR

Schimb Valutar 2025 - LKR-PEN si PEN-LKR

Schimb valutar LKR-PEN si PEN-LKR

Verificati aici ratele de schimb pentru LKR-PEN si PEN-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0124 PEN

1 PEN = 80,6303 LKR

1An 2Ani 3Ani

LKR in PENPEN in LKR

Jan 2025

Data	LKR-PEN	PEN-LKR
01 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0408 LKR
02 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0565 LKR
03 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.261 LKR
04 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
05 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2599 LKR
06 ian. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5978 LKR
07 ian. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.5188 LKR
08 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3749 LKR
09 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.0518 LKR
10 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.2831 LKR
11 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
12 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.282 LKR
13 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.1434 LKR
14 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 77.8996 LKR
15 ian. 2025	1 LKR = 0.0128 PEN	1 PEN = 78.3639 LKR
16 ian. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.7326 LKR
17 ian. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8873 LKR
18 ian. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
19 ian. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
20 ian. 2025	1 LKR = 0.0127 PEN	1 PEN = 78.8681 LKR
21 ian. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
22 ian. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6112 LKR
23 ian. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2895 LKR
24 ian. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.311 LKR
25 ian. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
26 ian. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3117 LKR
27 ian. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2318 LKR
28 ian. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3763 LKR
29 ian. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3822 LKR
30 ian. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.073 LKR
31 ian. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR

Feb 2025

Data	LKR-PEN	PEN-LKR
01 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
02 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1083 LKR
03 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3692 LKR
04 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8308 LKR
05 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4268 LKR
06 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2523 LKR
07 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.99 LKR
08 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
09 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9865 LKR
10 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.865 LKR
11 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0761 LKR
12 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0613 LKR
13 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0621 LKR
14 feb. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5433 LKR
15 feb. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
16 feb. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.5459 LKR
17 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9213 LKR
18 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1734 LKR
19 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6121 LKR
20 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2669 LKR
21 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
22 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
23 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2697 LKR
24 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.3003 LKR
25 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2443 LKR
26 feb. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2633 LKR
27 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6259 LKR
28 feb. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4897 LKR

Mar 2025

Data	LKR-PEN	PEN-LKR
01 mar. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2171 LKR
02 mar. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.2358 LKR
03 mar. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.57 LKR
04 mar. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.0911 LKR
05 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.4782 LKR
06 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9614 LKR
07 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
08 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7313 LKR
09 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.8673 LKR
10 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7508 LKR
11 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7835 LKR
12 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6356 LKR
13 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6562 LKR
14 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5774 LKR
15 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7995 LKR
16 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 80.9956 LKR
17 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0538 LKR
18 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1964 LKR
19 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5239 LKR
20 mar. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7492 LKR
21 mar. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8512 LKR
22 mar. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7641 LKR
23 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5131 LKR
24 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5127 LKR
25 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5188 LKR
26 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5916 LKR
27 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4014 LKR
28 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3689 LKR
29 mar. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3216 LKR
30 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9279 LKR
31 mar. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9498 LKR

Apr 2025

Data	LKR-PEN	PEN-LKR
01 apr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.7546 LKR
02 apr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.5766 LKR
03 apr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.1578 LKR
04 apr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6864 LKR
05 apr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
06 apr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.6893 LKR
07 apr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9302 LKR
08 apr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.591 LKR
09 apr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.3768 LKR
10 apr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.3628 LKR
11 apr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.6705 LKR
12 apr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9149 LKR
13 apr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9898 LKR
14 apr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.9824 LKR
15 apr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7952 LKR
16 apr. 2025	1 LKR = 0.0125 PEN	1 PEN = 79.7628 LKR
17 apr. 2025	1 LKR = 0.0125 PEN	1 PEN = 80.2587 LKR
18 apr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4356 LKR
19 apr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
20 apr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4345 LKR
21 apr. 2025	1 LKR = 0.0126 PEN	1 PEN = 79.4349 LKR
22 apr. 2025	1 LKR = 0.0124 PEN	1 PEN = 80.9178 LKR
23 apr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.0487 LKR
24 apr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2768 LKR
25 apr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5797 LKR
26 apr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
27 apr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6538 LKR
28 apr. 2025	1 LKR = 0.0123 PEN	1 PEN = 81.6109 LKR
29 apr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7049 LKR
30 apr. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6438 LKR

May 2025

Data	LKR-PEN	PEN-LKR
01 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6446 LKR
02 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6761 LKR
03 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
04 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.6768 LKR
05 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.0691 LKR
06 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7177 LKR
07 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9261 LKR
08 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8827 LKR
09 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2356 LKR
10 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
11 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.027 LKR
12 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8177 LKR
13 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.7409 LKR
14 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.4487 LKR
15 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2548 LKR
16 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
17 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
18 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.1586 LKR
19 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3449 LKR
20 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.5186 LKR
21 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.2641 LKR
22 mai 2025	1 LKR = 0.0123 PEN	1 PEN = 81.3922 LKR
23 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8264 LKR
24 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
25 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8278 LKR
26 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.8751 LKR
27 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9814 LKR
28 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2574 LKR
29 mai 2025	1 LKR = 0.0122 PEN	1 PEN = 82.2091 LKR
30 mai 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
31 mai 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR

Jun 2025

Data	LKR-PEN	PEN-LKR
01 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6798 LKR
02 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7701 LKR
03 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6774 LKR
04 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.6 LKR
05 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.7571 LKR
06 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5148 LKR
07 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
08 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.5152 LKR
09 iun. 2025	1 LKR = 0.0122 PEN	1 PEN = 81.9384 LKR
10 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3186 LKR
11 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3572 LKR
12 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.3188 LKR
13 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9545 LKR
14 iun. 2025	1 LKR = 0.0121 PEN	1 PEN = 82.9553 LKR

Info schimb valutar LKR-PEN si PEN-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri