> Schimb Valutar 2026 - LKR-PAB si PAB-LKR

Schimb Valutar 2026 - LKR-PAB si PAB-LKR

Schimb valutar LKR-PAB si PAB-LKR

Verificati aici ratele de schimb pentru LKR-PAB si PAB-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0032 PAB

1 PAB = 312,75 LKR

1An 2Ani 3Ani

LKR in PABPAB in LKR

Jan 2026

Data	LKR-PAB	PAB-LKR
01 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6595 LKR
02 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.8107 LKR
03 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.8106 LKR
04 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.8106 LKR
05 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.9383 LKR
06 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 310.0618 LKR
07 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 310.0671 LKR
08 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 308.9826 LKR
09 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1548 LKR
10 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1548 LKR
11 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3434 LKR
12 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.0933 LKR
13 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1503 LKR
14 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.5046 LKR
15 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4362 LKR
16 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7762 LKR
17 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7762 LKR
18 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7762 LKR
19 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7438 LKR
20 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6988 LKR
21 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6432 LKR
22 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7992 LKR
23 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7227 LKR
24 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7886 LKR
25 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.7886 LKR
26 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.607 LKR
27 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6562 LKR
28 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6442 LKR
29 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6521 LKR
30 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2509 LKR
31 ian. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2546 LKR

Feb 2026

Data	LKR-PAB	PAB-LKR
01 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2559 LKR
02 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.6698 LKR
03 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.5288 LKR
04 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.5055 LKR
05 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4513 LKR
06 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3795 LKR
07 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3808 LKR
08 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3808 LKR
09 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.5108 LKR
10 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4254 LKR
11 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3383 LKR
12 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3538 LKR
13 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1801 LKR
14 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1905 LKR
15 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.1905 LKR
16 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2901 LKR
17 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.412 LKR
18 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3115 LKR
19 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3442 LKR
20 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4091 LKR
21 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4077 LKR
22 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4077 LKR
23 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.4065 LKR
24 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3879 LKR
25 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.3483 LKR
26 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.0731 LKR
27 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2543 LKR
28 feb. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2543 LKR

Mar 2026

Data	LKR-PAB	PAB-LKR
01 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2543 LKR
02 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 309.2098 LKR
03 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 310.0211 LKR
04 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 310.5571 LKR
05 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 310.9188 LKR
06 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.0741 LKR
07 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.0958 LKR
08 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.0958 LKR
09 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.4367 LKR
10 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 310.8222 LKR
11 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 310.8738 LKR
12 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 310.9033 LKR
13 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.1967 LKR
14 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.24 LKR
15 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.24 LKR
16 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.3851 LKR
17 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.3939 LKR
18 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.383 LKR
19 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.7001 LKR
20 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.9373 LKR
21 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.9426 LKR
22 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 311.9426 LKR
23 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 314.0187 LKR
24 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 314.3439 LKR
25 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 314.4988 LKR
26 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 314.5103 LKR
27 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.0038 LKR
28 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.0037 LKR
29 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 314.9984 LKR
30 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.319 LKR
31 mar. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.474 LKR

Apr 2026

Data	LKR-PAB	PAB-LKR
01 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.2236 LKR
02 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.4881 LKR
03 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5196 LKR
04 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5198 LKR
05 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5198 LKR
06 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5197 LKR
07 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.564 LKR
08 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.2256 LKR
09 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.533 LKR
10 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.6273 LKR
11 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5896 LKR
12 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5896 LKR
13 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.555 LKR
14 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.5462 LKR
15 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.4922 LKR
16 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 315.849 LKR
17 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 316.0831 LKR
18 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 316.083 LKR
19 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 316.083 LKR
20 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 316.4387 LKR
21 apr. 2026	1 LKR = 0.0032 PAB	1 PAB = 316.5461 LKR
22 apr. 2026	1 LKR = 0.0031 PAB	1 PAB = 317.7503 LKR
23 apr. 2026	1 LKR = 0.0031 PAB	1 PAB = 317.7487 LKR
24 apr. 2026	1 LKR = 0.0031 PAB	1 PAB = 318.7645 LKR
25 apr. 2026	1 LKR = 0.0031 PAB	1 PAB = 318.3144 LKR
26 apr. 2026	1 LKR = 0.0031 PAB	1 PAB = 318.7643 LKR
27 apr. 2026	1 LKR = 0.0031 PAB	1 PAB = 318.2616 LKR
28 apr. 2026	1 LKR = 0.0031 PAB	1 PAB = 318.7621 LKR
29 apr. 2026	1 LKR = 0.0031 PAB	1 PAB = 319.5064 LKR
30 apr. 2026	1 LKR = 0.0031 PAB	1 PAB = 319.607 LKR

May 2026

Data	LKR-PAB	PAB-LKR
01 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 319.6069 LKR
02 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 319.6069 LKR
03 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 319.6069 LKR
04 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 319.5019 LKR
05 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 319.9873 LKR
06 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 320.1289 LKR
07 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 322.0065 LKR
08 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 321.9282 LKR
09 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 321.9569 LKR
10 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 321.9569 LKR
11 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 322.1187 LKR
12 mai 2026	1 LKR = 0.0031 PAB	1 PAB = 322.1202 LKR

Info schimb valutar LKR-PAB si PAB-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri