> Schimb Valutar 2025 - LKR-PAB si PAB-LKR

Schimb Valutar 2025 - LKR-PAB si PAB-LKR

Schimb valutar LKR-PAB si PAB-LKR

Verificati aici ratele de schimb pentru LKR-PAB si PAB-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0034 PAB

1 PAB = 297,4191 LKR

1An 2Ani 3Ani

LKR in PABPAB in LKR

Jan 2025

Data	LKR-PAB	PAB-LKR
01 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 292.4961 LKR
02 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 293.2055 LKR
03 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7508 LKR
04 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7366 LKR
05 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 293.7366 LKR
06 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.7139 LKR
07 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4896 LKR
08 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.9579 LKR
09 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.6511 LKR
10 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5456 LKR
11 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5642 LKR
12 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5642 LKR
13 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.7163 LKR
14 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5497 LKR
15 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6343 LKR
16 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3071 LKR
17 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4443 LKR
18 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4387 LKR
19 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4387 LKR
20 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4416 LKR
21 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.406 LKR
22 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.3989 LKR
23 ian. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.6019 LKR
24 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2605 LKR
25 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2548 LKR
26 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2548 LKR
27 ian. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5081 LKR
28 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.9586 LKR
29 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4772 LKR
30 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.5463 LKR
31 ian. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0092 LKR

Feb 2025

Data	LKR-PAB	PAB-LKR
01 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0093 LKR
02 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.0051 LKR
03 feb. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5621 LKR
04 feb. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5613 LKR
05 feb. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5435 LKR
06 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2547 LKR
07 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2746 LKR
08 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2645 LKR
09 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.2645 LKR
10 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.7998 LKR
11 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.124 LKR
12 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.1137 LKR
13 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.1209 LKR
14 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5358 LKR
15 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5389 LKR
16 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5389 LKR
17 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6524 LKR
18 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1323 LKR
19 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.892 LKR
20 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.0653 LKR
21 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6525 LKR
22 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.654 LKR
23 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.654 LKR
24 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6195 LKR
25 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6239 LKR
26 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5532 LKR
27 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2573 LKR
28 feb. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3773 LKR

Mar 2025

Data	LKR-PAB	PAB-LKR
01 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2114 LKR
02 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.1502 LKR
03 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.15 LKR
04 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2396 LKR
05 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3638 LKR
06 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.5644 LKR
07 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.465 LKR
08 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2767 LKR
09 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4649 LKR
10 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.2399 LKR
11 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.6405 LKR
12 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.3975 LKR
13 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.338 LKR
14 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4424 LKR
15 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3935 LKR
16 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3093 LKR
17 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3795 LKR
18 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.5767 LKR
19 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1767 LKR
20 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.276 LKR
21 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3548 LKR
22 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3505 LKR
23 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3138 LKR
24 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3139 LKR
25 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.9658 LKR
26 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.3214 LKR
27 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2732 LKR
28 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2042 LKR
29 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4834 LKR
30 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.1301 LKR
31 mar. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.2099 LKR

Apr 2025

Data	LKR-PAB	PAB-LKR
01 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.4328 LKR
02 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 295.9426 LKR
03 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 294.5138 LKR
04 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4852 LKR
05 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4827 LKR
06 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.4827 LKR
07 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.8507 LKR
08 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 296.695 LKR
09 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 301.0188 LKR
10 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2584 LKR
11 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 297.0232 LKR
12 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.28 LKR
13 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.2236 LKR
14 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.221 LKR
15 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.09 LKR
16 apr. 2025	1 LKR = 0.0034 PAB	1 PAB = 298.4858 LKR
17 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
18 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
19 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
20 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
21 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0835 LKR
22 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.9313 LKR
23 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.7282 LKR
24 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.965 LKR
25 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6381 LKR
26 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6382 LKR
27 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.638 LKR
28 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4957 LKR
29 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5606 LKR
30 apr. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3487 LKR

May 2025

Data	LKR-PAB	PAB-LKR
01 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3513 LKR
02 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4527 LKR
03 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4528 LKR
04 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4528 LKR
05 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5504 LKR
06 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4994 LKR
07 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3814 LKR
08 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1894 LKR
09 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7818 LKR
10 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7819 LKR
11 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.7819 LKR
12 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.8723 LKR
13 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.8438 LKR
14 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 298.5579 LKR
15 mai 2025	1 LKR = 0.0034 PAB	1 PAB = 298.4915 LKR
16 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
17 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
18 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2144 LKR
19 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.9019 LKR
20 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 300.9044 LKR
21 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.6115 LKR
22 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3575 LKR
23 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3664 LKR
24 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3745 LKR
25 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3745 LKR
26 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.7101 LKR
27 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.8087 LKR
28 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4966 LKR
29 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3356 LKR
30 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4905 LKR
31 mai 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4908 LKR

Jun 2025

Data	LKR-PAB	PAB-LKR
01 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4908 LKR
02 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.5507 LKR
03 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3351 LKR
04 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.3085 LKR
05 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1509 LKR
06 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.2072 LKR
07 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1507 LKR
08 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1507 LKR
09 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.0104 LKR
10 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.1158 LKR
11 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 298.9308 LKR
12 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.108 LKR
13 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4123 LKR
14 iun. 2025	1 LKR = 0.0033 PAB	1 PAB = 299.4175 LKR

Info schimb valutar LKR-PAB si PAB-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri