> Schimb Valutar 2026 - LKR-NZD si NZD-LKR

Schimb Valutar 2026 - LKR-NZD si NZD-LKR

Schimb valutar LKR-NZD si NZD-LKR

Verificati aici ratele de schimb pentru LKR-NZD si NZD-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0054 NZD

1 NZD = 183,8607 LKR

1An 2Ani 3Ani

LKR in NZDNZD in LKR

Jan 2026

Data	LKR-NZD	NZD-LKR
01 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.2641 LKR
02 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.7083 LKR
03 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.5692 LKR
04 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.5692 LKR
05 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.5577 LKR
06 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.4098 LKR
07 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.5417 LKR
08 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.7159 LKR
09 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.0344 LKR
10 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.2741 LKR
11 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.3049 LKR
12 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.9069 LKR
13 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.1367 LKR
14 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.7442 LKR
15 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 177.7198 LKR
16 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.4297 LKR
17 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.4059 LKR
18 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 178.4059 LKR
19 ian. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.1475 LKR
20 ian. 2026	1 LKR = 0.0055 NZD	1 NZD = 180.5833 LKR
21 ian. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.41 LKR
22 ian. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.0924 LKR
23 ian. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.9541 LKR
24 ian. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.9447 LKR
25 ian. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.0541 LKR
26 ian. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.6756 LKR
27 ian. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1799 LKR
28 ian. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.8278 LKR
29 ian. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.9119 LKR
30 ian. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.4292 LKR
31 ian. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.6446 LKR

Feb 2026

Data	LKR-NZD	NZD-LKR
01 feb. 2026	1 LKR = 0.0053 NZD	1 NZD = 188.077 LKR
02 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5377 LKR
03 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5305 LKR
04 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5476 LKR
05 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.5323 LKR
06 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.3902 LKR
07 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.6112 LKR
08 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.2077 LKR
09 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.4417 LKR
10 feb. 2026	1 LKR = 0.0053 NZD	1 NZD = 186.9488 LKR
11 feb. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.4854 LKR
12 feb. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.7611 LKR
13 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.2486 LKR
14 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.6011 LKR
15 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.8134 LKR
16 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.906 LKR
17 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.599 LKR
18 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.7253 LKR
19 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.7816 LKR
20 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.3055 LKR
21 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8724 LKR
22 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8724 LKR
23 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.2513 LKR
24 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.1378 LKR
25 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.4743 LKR
26 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1225 LKR
27 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8885 LKR
28 feb. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1537 LKR

Mar 2026

Data	LKR-NZD	NZD-LKR
01 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.8605 LKR
02 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.1639 LKR
03 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.8798 LKR
04 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.6806 LKR
05 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.0889 LKR
06 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.7292 LKR
07 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.5753 LKR
08 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.5753 LKR
09 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.1321 LKR
10 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.7572 LKR
11 mar. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.8789 LKR
12 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 183.4402 LKR
13 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.4603 LKR
14 mar. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.7798 LKR
15 mar. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.7798 LKR
16 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.979 LKR
17 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.9738 LKR
18 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.0258 LKR
19 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 180.9071 LKR
20 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.9293 LKR
21 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.8369 LKR
22 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.8369 LKR
23 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.5827 LKR
24 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 183.1028 LKR
25 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 183.2244 LKR
26 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.5385 LKR
27 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 181.2651 LKR
28 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 180.9892 LKR
29 mar. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.8292 LKR
30 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 180.4897 LKR
31 mar. 2026	1 LKR = 0.0055 NZD	1 NZD = 180.6968 LKR

Apr 2026

Data	LKR-NZD	NZD-LKR
01 apr. 2026	1 LKR = 0.0055 NZD	1 NZD = 182.0042 LKR
02 apr. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.8844 LKR
03 apr. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.7928 LKR
04 apr. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.1868 LKR
05 apr. 2026	1 LKR = 0.0056 NZD	1 NZD = 179.8007 LKR
06 apr. 2026	1 LKR = 0.0056 NZD	1 NZD = 180.1014 LKR
07 apr. 2026	1 LKR = 0.0056 NZD	1 NZD = 180.0979 LKR
08 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.6951 LKR
09 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.9656 LKR
10 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.44 LKR
11 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.8717 LKR
12 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 184.3917 LKR
13 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 183.772 LKR
14 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.1668 LKR
15 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.0693 LKR
16 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.1277 LKR
17 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.9953 LKR
18 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.1197 LKR
19 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.2121 LKR
20 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 185.9767 LKR
21 apr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.0616 LKR
22 apr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.8531 LKR
23 apr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.7579 LKR
24 apr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.1843 LKR
25 apr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.0898 LKR
26 apr. 2026	1 LKR = 0.0054 NZD	1 NZD = 186.5011 LKR
27 apr. 2026	1 LKR = 0.0053 NZD	1 NZD = 188.3697 LKR
28 apr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.0578 LKR
29 apr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.2198 LKR
30 apr. 2026	1 LKR = 0.0053 NZD	1 NZD = 187.8049 LKR

May 2026

Data	LKR-NZD	NZD-LKR
01 mai 2026	1 LKR = 0.0053 NZD	1 NZD = 188.4925 LKR
02 mai 2026	1 LKR = 0.0053 NZD	1 NZD = 188.51 LKR
03 mai 2026	1 LKR = 0.0053 NZD	1 NZD = 188.6538 LKR
04 mai 2026	1 LKR = 0.0053 NZD	1 NZD = 188.0134 LKR
05 mai 2026	1 LKR = 0.0053 NZD	1 NZD = 188.2686 LKR
06 mai 2026	1 LKR = 0.0052 NZD	1 NZD = 191.3757 LKR
07 mai 2026	1 LKR = 0.0052 NZD	1 NZD = 192.6624 LKR
08 mai 2026	1 LKR = 0.0052 NZD	1 NZD = 191.8667 LKR
09 mai 2026	1 LKR = 0.0052 NZD	1 NZD = 191.5986 LKR
10 mai 2026	1 LKR = 0.0052 NZD	1 NZD = 190.8119 LKR
11 mai 2026	1 LKR = 0.0052 NZD	1 NZD = 191.6408 LKR
12 mai 2026	1 LKR = 0.0052 NZD	1 NZD = 192.2321 LKR

Info schimb valutar LKR-NZD si NZD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri