> Schimb Valutar 2025 - LKR-NZD si NZD-LKR

Schimb Valutar 2025 - LKR-NZD si NZD-LKR

Schimb valutar LKR-NZD si NZD-LKR

Verificati aici ratele de schimb pentru LKR-NZD si NZD-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0059 NZD

1 NZD = 168,0754 LKR

1An 2Ani 3Ani

LKR in NZDNZD in LKR

Jan 2025

Data	LKR-NZD	NZD-LKR
01 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 163.5299 LKR
02 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 164.4982 LKR
03 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 164.6977 LKR
04 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 163.5548 LKR
05 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 164.6033 LKR
06 ian. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.0867 LKR
07 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 167.6393 LKR
08 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 165.7325 LKR
09 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 164.763 LKR
10 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 164.4964 LKR
11 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 164.5338 LKR
12 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 164.3918 LKR
13 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 163.7079 LKR
14 ian. 2025	1 LKR = 0.0061 NZD	1 NZD = 164.9625 LKR
15 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 165.7171 LKR
16 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 165.8411 LKR
17 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 165.6133 LKR
18 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 165.4329 LKR
19 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 165.5084 LKR
20 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 166.4218 LKR
21 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 167.3389 LKR
22 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 167.8155 LKR
23 ian. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.222 LKR
24 ian. 2025	1 LKR = 0.0059 NZD	1 NZD = 170.2167 LKR
25 ian. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.496 LKR
26 ian. 2025	1 LKR = 0.0059 NZD	1 NZD = 170.0127 LKR
27 ian. 2025	1 LKR = 0.0059 NZD	1 NZD = 170.1375 LKR
28 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 167.9443 LKR
29 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 167.4998 LKR
30 ian. 2025	1 LKR = 0.006 NZD	1 NZD = 168.0369 LKR
31 ian. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.1697 LKR

Feb 2025

Data	LKR-NZD	NZD-LKR
01 feb. 2025	1 LKR = 0.006 NZD	1 NZD = 167.9272 LKR
02 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.1491 LKR
03 feb. 2025	1 LKR = 0.006 NZD	1 NZD = 166.9808 LKR
04 feb. 2025	1 LKR = 0.006 NZD	1 NZD = 167.9617 LKR
05 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8011 LKR
06 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.8628 LKR
07 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.7357 LKR
08 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9833 LKR
09 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9833 LKR
10 feb. 2025	1 LKR = 0.006 NZD	1 NZD = 167.8941 LKR
11 feb. 2025	1 LKR = 0.006 NZD	1 NZD = 167.7965 LKR
12 feb. 2025	1 LKR = 0.006 NZD	1 NZD = 167.6508 LKR
13 feb. 2025	1 LKR = 0.006 NZD	1 NZD = 166.8767 LKR
14 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.7692 LKR
15 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.8061 LKR
16 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.8061 LKR
17 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5519 LKR
18 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9258 LKR
19 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5234 LKR
20 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5432 LKR
21 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 170.3204 LKR
22 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8211 LKR
23 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8064 LKR
24 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.7333 LKR
25 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9416 LKR
26 feb. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.3869 LKR
27 feb. 2025	1 LKR = 0.006 NZD	1 NZD = 167.7215 LKR
28 feb. 2025	1 LKR = 0.006 NZD	1 NZD = 165.5191 LKR

Mar 2025

Data	LKR-NZD	NZD-LKR
01 mar. 2025	1 LKR = 0.0061 NZD	1 NZD = 165.1895 LKR
02 mar. 2025	1 LKR = 0.0061 NZD	1 NZD = 165.2176 LKR
03 mar. 2025	1 LKR = 0.006 NZD	1 NZD = 165.5054 LKR
04 mar. 2025	1 LKR = 0.006 NZD	1 NZD = 166.5433 LKR
05 mar. 2025	1 LKR = 0.006 NZD	1 NZD = 167.7032 LKR
06 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5818 LKR
07 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9752 LKR
08 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.6252 LKR
09 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.9199 LKR
10 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.3526 LKR
11 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.7738 LKR
12 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.925 LKR
13 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.3965 LKR
14 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.4334 LKR
15 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 170.1023 LKR
16 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 170.2652 LKR
17 mar. 2025	1 LKR = 0.0058 NZD	1 NZD = 171.5067 LKR
18 mar. 2025	1 LKR = 0.0058 NZD	1 NZD = 172.311 LKR
19 mar. 2025	1 LKR = 0.0058 NZD	1 NZD = 171.5159 LKR
20 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8846 LKR
21 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 170.5373 LKR
22 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.4247 LKR
23 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.8649 LKR
24 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.6619 LKR
25 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 170.6292 LKR
26 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 170.6151 LKR
27 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 170.1062 LKR
28 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.4975 LKR
29 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.5588 LKR
30 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.3567 LKR
31 mar. 2025	1 LKR = 0.0059 NZD	1 NZD = 168.4719 LKR

Apr 2025

Data	LKR-NZD	NZD-LKR
01 apr. 2025	1 LKR = 0.006 NZD	1 NZD = 167.7349 LKR
02 apr. 2025	1 LKR = 0.0059 NZD	1 NZD = 169.9751 LKR
03 apr. 2025	1 LKR = 0.0058 NZD	1 NZD = 171.4276 LKR

Info schimb valutar LKR-NZD si NZD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri