> Schimb Valutar 2026 - LKR-NPR si NPR-LKR

Schimb Valutar 2026 - LKR-NPR si NPR-LKR

Schimb valutar LKR-NPR si NPR-LKR

Verificati aici ratele de schimb pentru LKR-NPR si NPR-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,4718 NPR

1 NPR = 2,1196 LKR

1An 2Ani 3Ani

LKR in NPRNPR in LKR

Jan 2026

Data	LKR-NPR	NPR-LKR
01 ian. 2026	1 LKR = 0.4651 NPR	1 NPR = 2.1501 LKR
02 ian. 2026	1 LKR = 0.4654 NPR	1 NPR = 2.1486 LKR
03 ian. 2026	1 LKR = 0.4654 NPR	1 NPR = 2.1486 LKR
04 ian. 2026	1 LKR = 0.4654 NPR	1 NPR = 2.1486 LKR
05 ian. 2026	1 LKR = 0.4657 NPR	1 NPR = 2.1471 LKR
06 ian. 2026	1 LKR = 0.4653 NPR	1 NPR = 2.1489 LKR
07 ian. 2026	1 LKR = 0.464 NPR	1 NPR = 2.155 LKR
08 ian. 2026	1 LKR = 0.4653 NPR	1 NPR = 2.1492 LKR
09 ian. 2026	1 LKR = 0.4661 NPR	1 NPR = 2.1454 LKR
10 ian. 2026	1 LKR = 0.4661 NPR	1 NPR = 2.1454 LKR
11 ian. 2026	1 LKR = 0.4661 NPR	1 NPR = 2.1454 LKR
12 ian. 2026	1 LKR = 0.4668 NPR	1 NPR = 2.142 LKR
13 ian. 2026	1 LKR = 0.4671 NPR	1 NPR = 2.141 LKR
14 ian. 2026	1 LKR = 0.4669 NPR	1 NPR = 2.142 LKR
15 ian. 2026	1 LKR = 0.4672 NPR	1 NPR = 2.1405 LKR
16 ian. 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1341 LKR
17 ian. 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1341 LKR
18 ian. 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1341 LKR
19 ian. 2026	1 LKR = 0.4692 NPR	1 NPR = 2.1314 LKR
20 ian. 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
21 ian. 2026	1 LKR = 0.4732 NPR	1 NPR = 2.1131 LKR
22 ian. 2026	1 LKR = 0.4729 NPR	1 NPR = 2.1145 LKR
23 ian. 2026	1 LKR = 0.4742 NPR	1 NPR = 2.1089 LKR
24 ian. 2026	1 LKR = 0.4741 NPR	1 NPR = 2.1094 LKR
25 ian. 2026	1 LKR = 0.4741 NPR	1 NPR = 2.1094 LKR
26 ian. 2026	1 LKR = 0.4696 NPR	1 NPR = 2.1293 LKR
27 ian. 2026	1 LKR = 0.474 NPR	1 NPR = 2.1099 LKR
28 ian. 2026	1 LKR = 0.4746 NPR	1 NPR = 2.1069 LKR
29 ian. 2026	1 LKR = 0.4746 NPR	1 NPR = 2.1069 LKR
30 ian. 2026	1 LKR = 0.4751 NPR	1 NPR = 2.1048 LKR
31 ian. 2026	1 LKR = 0.4751 NPR	1 NPR = 2.1048 LKR

Feb 2026

Data	LKR-NPR	NPR-LKR
01 feb. 2026	1 LKR = 0.4751 NPR	1 NPR = 2.1048 LKR
02 feb. 2026	1 LKR = 0.4725 NPR	1 NPR = 2.1165 LKR
03 feb. 2026	1 LKR = 0.467 NPR	1 NPR = 2.1412 LKR
04 feb. 2026	1 LKR = 0.4679 NPR	1 NPR = 2.1371 LKR
05 feb. 2026	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
06 feb. 2026	1 LKR = 0.4685 NPR	1 NPR = 2.1347 LKR
07 feb. 2026	1 LKR = 0.4685 NPR	1 NPR = 2.1347 LKR
08 feb. 2026	1 LKR = 0.4685 NPR	1 NPR = 2.1347 LKR
09 feb. 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1338 LKR
10 feb. 2026	1 LKR = 0.4682 NPR	1 NPR = 2.136 LKR
11 feb. 2026	1 LKR = 0.4688 NPR	1 NPR = 2.1332 LKR
12 feb. 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1335 LKR
13 feb. 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1336 LKR
14 feb. 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1336 LKR
15 feb. 2026	1 LKR = 0.4687 NPR	1 NPR = 2.1336 LKR
16 feb. 2026	1 LKR = 0.4688 NPR	1 NPR = 2.133 LKR
17 feb. 2026	1 LKR = 0.4688 NPR	1 NPR = 2.1331 LKR
18 feb. 2026	1 LKR = 0.4688 NPR	1 NPR = 2.1331 LKR
19 feb. 2026	1 LKR = 0.4709 NPR	1 NPR = 2.1237 LKR
20 feb. 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1263 LKR
21 feb. 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1264 LKR
22 feb. 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1264 LKR
23 feb. 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1264 LKR
24 feb. 2026	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
25 feb. 2026	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
26 feb. 2026	1 LKR = 0.4704 NPR	1 NPR = 2.1256 LKR
27 feb. 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1242 LKR
28 feb. 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1242 LKR

Mar 2026

Data	LKR-NPR	NPR-LKR
01 mar. 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1242 LKR
02 mar. 2026	1 LKR = 0.4733 NPR	1 NPR = 2.1128 LKR
03 mar. 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
04 mar. 2026	1 LKR = 0.4747 NPR	1 NPR = 2.1067 LKR
05 mar. 2026	1 LKR = 0.4719 NPR	1 NPR = 2.1192 LKR
06 mar. 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
07 mar. 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
08 mar. 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
09 mar. 2026	1 LKR = 0.4739 NPR	1 NPR = 2.1102 LKR
10 mar. 2026	1 LKR = 0.4726 NPR	1 NPR = 2.116 LKR
11 mar. 2026	1 LKR = 0.4737 NPR	1 NPR = 2.1111 LKR
12 mar. 2026	1 LKR = 0.4741 NPR	1 NPR = 2.1095 LKR
13 mar. 2026	1 LKR = 0.4746 NPR	1 NPR = 2.107 LKR
14 mar. 2026	1 LKR = 0.4745 NPR	1 NPR = 2.1073 LKR
15 mar. 2026	1 LKR = 0.4745 NPR	1 NPR = 2.1073 LKR
16 mar. 2026	1 LKR = 0.474 NPR	1 NPR = 2.1099 LKR
17 mar. 2026	1 LKR = 0.4745 NPR	1 NPR = 2.1075 LKR
18 mar. 2026	1 LKR = 0.4765 NPR	1 NPR = 2.0987 LKR
19 mar. 2026	1 LKR = 0.4782 NPR	1 NPR = 2.0912 LKR
20 mar. 2026	1 LKR = 0.4795 NPR	1 NPR = 2.0855 LKR
21 mar. 2026	1 LKR = 0.4795 NPR	1 NPR = 2.0855 LKR
22 mar. 2026	1 LKR = 0.4795 NPR	1 NPR = 2.0855 LKR
23 mar. 2026	1 LKR = 0.4762 NPR	1 NPR = 2.1 LKR
24 mar. 2026	1 LKR = 0.4769 NPR	1 NPR = 2.0967 LKR
25 mar. 2026	1 LKR = 0.4785 NPR	1 NPR = 2.0897 LKR
26 mar. 2026	1 LKR = 0.4794 NPR	1 NPR = 2.0859 LKR
27 mar. 2026	1 LKR = 0.4814 NPR	1 NPR = 2.0772 LKR
28 mar. 2026	1 LKR = 0.4814 NPR	1 NPR = 2.0772 LKR
29 mar. 2026	1 LKR = 0.4814 NPR	1 NPR = 2.0771 LKR
30 mar. 2026	1 LKR = 0.4754 NPR	1 NPR = 2.1037 LKR
31 mar. 2026	1 LKR = 0.4826 NPR	1 NPR = 2.072 LKR

Apr 2026

Data	LKR-NPR	NPR-LKR
01 apr. 2026	1 LKR = 0.4711 NPR	1 NPR = 2.1228 LKR
02 apr. 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
03 apr. 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
04 apr. 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
05 apr. 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
06 apr. 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
07 apr. 2026	1 LKR = 0.4713 NPR	1 NPR = 2.1217 LKR
08 apr. 2026	1 LKR = 0.4686 NPR	1 NPR = 2.1339 LKR
09 apr. 2026	1 LKR = 0.4696 NPR	1 NPR = 2.1295 LKR
10 apr. 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1265 LKR
11 apr. 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1262 LKR
12 apr. 2026	1 LKR = 0.4703 NPR	1 NPR = 2.1262 LKR
13 apr. 2026	1 LKR = 0.4729 NPR	1 NPR = 2.1145 LKR
14 apr. 2026	1 LKR = 0.4719 NPR	1 NPR = 2.119 LKR
15 apr. 2026	1 LKR = 0.4736 NPR	1 NPR = 2.1113 LKR
16 apr. 2026	1 LKR = 0.4727 NPR	1 NPR = 2.1157 LKR
17 apr. 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
18 apr. 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
19 apr. 2026	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
20 apr. 2026	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
21 apr. 2026	1 LKR = 0.4724 NPR	1 NPR = 2.117 LKR
22 apr. 2026	1 LKR = 0.472 NPR	1 NPR = 2.1185 LKR
23 apr. 2026	1 LKR = 0.472 NPR	1 NPR = 2.1185 LKR
24 apr. 2026	1 LKR = 0.4728 NPR	1 NPR = 2.115 LKR
25 apr. 2026	1 LKR = 0.4728 NPR	1 NPR = 2.115 LKR
26 apr. 2026	1 LKR = 0.4728 NPR	1 NPR = 2.115 LKR
27 apr. 2026	1 LKR = 0.4733 NPR	1 NPR = 2.1129 LKR
28 apr. 2026	1 LKR = 0.4743 NPR	1 NPR = 2.1083 LKR
29 apr. 2026	1 LKR = 0.4747 NPR	1 NPR = 2.1065 LKR
30 apr. 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR

May 2026

Data	LKR-NPR	NPR-LKR
01 mai 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
02 mai 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
03 mai 2026	1 LKR = 0.4749 NPR	1 NPR = 2.1058 LKR
04 mai 2026	1 LKR = 0.4759 NPR	1 NPR = 2.1012 LKR
05 mai 2026	1 LKR = 0.4762 NPR	1 NPR = 2.1001 LKR
06 mai 2026	1 LKR = 0.4729 NPR	1 NPR = 2.1147 LKR
07 mai 2026	1 LKR = 0.4683 NPR	1 NPR = 2.1352 LKR
08 mai 2026	1 LKR = 0.4693 NPR	1 NPR = 2.1307 LKR
09 mai 2026	1 LKR = 0.4693 NPR	1 NPR = 2.1308 LKR
10 mai 2026	1 LKR = 0.4693 NPR	1 NPR = 2.1308 LKR
11 mai 2026	1 LKR = 0.4732 NPR	1 NPR = 2.1134 LKR
12 mai 2026	1 LKR = 0.4732 NPR	1 NPR = 2.1134 LKR

Info schimb valutar LKR-NPR si NPR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri