> Schimb Valutar 2025 - LKR-NPR si NPR-LKR

Schimb Valutar 2025 - LKR-NPR si NPR-LKR

Schimb valutar LKR-NPR si NPR-LKR

Verificati aici ratele de schimb pentru LKR-NPR si NPR-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,463 NPR

1 NPR = 2,1599 LKR

1An 2Ani 3Ani

LKR in NPRNPR in LKR

Jan 2025

Data	LKR-NPR	NPR-LKR
01 ian. 2025	1 LKR = 0.4679 NPR	1 NPR = 2.137 LKR
02 ian. 2025	1 LKR = 0.4681 NPR	1 NPR = 2.1362 LKR
03 ian. 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
04 ian. 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
05 ian. 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1395 LKR
06 ian. 2025	1 LKR = 0.4638 NPR	1 NPR = 2.1561 LKR
07 ian. 2025	1 LKR = 0.4641 NPR	1 NPR = 2.1548 LKR
08 ian. 2025	1 LKR = 0.4641 NPR	1 NPR = 2.1546 LKR
09 ian. 2025	1 LKR = 0.4661 NPR	1 NPR = 2.1455 LKR
10 ian. 2025	1 LKR = 0.4675 NPR	1 NPR = 2.1392 LKR
11 ian. 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1393 LKR
12 ian. 2025	1 LKR = 0.4674 NPR	1 NPR = 2.1393 LKR
13 ian. 2025	1 LKR = 0.4708 NPR	1 NPR = 2.124 LKR
14 ian. 2025	1 LKR = 0.4701 NPR	1 NPR = 2.1272 LKR
15 ian. 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1379 LKR
16 ian. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1398 LKR
17 ian. 2025	1 LKR = 0.4672 NPR	1 NPR = 2.1402 LKR
18 ian. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
19 ian. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
20 ian. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1402 LKR
21 ian. 2025	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
22 ian. 2025	1 LKR = 0.4656 NPR	1 NPR = 2.1476 LKR
23 ian. 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1601 LKR
24 ian. 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
25 ian. 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
26 ian. 2025	1 LKR = 0.4625 NPR	1 NPR = 2.1623 LKR
27 ian. 2025	1 LKR = 0.4623 NPR	1 NPR = 2.163 LKR
28 ian. 2025	1 LKR = 0.4662 NPR	1 NPR = 2.1452 LKR
29 ian. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1401 LKR
30 ian. 2025	1 LKR = 0.4657 NPR	1 NPR = 2.1475 LKR
31 ian. 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1514 LKR

Feb 2025

Data	LKR-NPR	NPR-LKR
01 feb. 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1514 LKR
02 feb. 2025	1 LKR = 0.4648 NPR	1 NPR = 2.1513 LKR
03 feb. 2025	1 LKR = 0.4654 NPR	1 NPR = 2.1488 LKR
04 feb. 2025	1 LKR = 0.4654 NPR	1 NPR = 2.1485 LKR
05 feb. 2025	1 LKR = 0.4686 NPR	1 NPR = 2.134 LKR
06 feb. 2025	1 LKR = 0.4697 NPR	1 NPR = 2.129 LKR
07 feb. 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1239 LKR
08 feb. 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
09 feb. 2025	1 LKR = 0.4708 NPR	1 NPR = 2.1238 LKR
10 feb. 2025	1 LKR = 0.4713 NPR	1 NPR = 2.1218 LKR
11 feb. 2025	1 LKR = 0.4669 NPR	1 NPR = 2.1417 LKR
12 feb. 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1381 LKR
13 feb. 2025	1 LKR = 0.4677 NPR	1 NPR = 2.138 LKR
14 feb. 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1305 LKR
15 feb. 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1306 LKR
16 feb. 2025	1 LKR = 0.4694 NPR	1 NPR = 2.1306 LKR
17 feb. 2025	1 LKR = 0.4699 NPR	1 NPR = 2.128 LKR
18 feb. 2025	1 LKR = 0.4695 NPR	1 NPR = 2.1298 LKR
19 feb. 2025	1 LKR = 0.468 NPR	1 NPR = 2.1369 LKR
20 feb. 2025	1 LKR = 0.47 NPR	1 NPR = 2.1278 LKR
21 feb. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
22 feb. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
23 feb. 2025	1 LKR = 0.4673 NPR	1 NPR = 2.1399 LKR
24 feb. 2025	1 LKR = 0.4691 NPR	1 NPR = 2.1318 LKR
25 feb. 2025	1 LKR = 0.4717 NPR	1 NPR = 2.1199 LKR
26 feb. 2025	1 LKR = 0.4721 NPR	1 NPR = 2.1183 LKR
27 feb. 2025	1 LKR = 0.4721 NPR	1 NPR = 2.1181 LKR
28 feb. 2025	1 LKR = 0.4732 NPR	1 NPR = 2.1133 LKR

Mar 2025

Data	LKR-NPR	NPR-LKR
01 mar. 2025	1 LKR = 0.4738 NPR	1 NPR = 2.1104 LKR
02 mar. 2025	1 LKR = 0.4744 NPR	1 NPR = 2.1078 LKR
03 mar. 2025	1 LKR = 0.4744 NPR	1 NPR = 2.1079 LKR
04 mar. 2025	1 LKR = 0.4727 NPR	1 NPR = 2.1155 LKR
05 mar. 2025	1 LKR = 0.4719 NPR	1 NPR = 2.119 LKR
06 mar. 2025	1 LKR = 0.4713 NPR	1 NPR = 2.1219 LKR
07 mar. 2025	1 LKR = 0.4706 NPR	1 NPR = 2.1248 LKR
08 mar. 2025	1 LKR = 0.4724 NPR	1 NPR = 2.1168 LKR
09 mar. 2025	1 LKR = 0.4706 NPR	1 NPR = 2.1248 LKR
10 mar. 2025	1 LKR = 0.4722 NPR	1 NPR = 2.1176 LKR
11 mar. 2025	1 LKR = 0.4726 NPR	1 NPR = 2.1158 LKR
12 mar. 2025	1 LKR = 0.4724 NPR	1 NPR = 2.1167 LKR
13 mar. 2025	1 LKR = 0.4715 NPR	1 NPR = 2.121 LKR
14 mar. 2025	1 LKR = 0.4711 NPR	1 NPR = 2.1228 LKR
15 mar. 2025	1 LKR = 0.4692 NPR	1 NPR = 2.1312 LKR
16 mar. 2025	1 LKR = 0.4697 NPR	1 NPR = 2.1289 LKR
17 mar. 2025	1 LKR = 0.4687 NPR	1 NPR = 2.1334 LKR
18 mar. 2025	1 LKR = 0.468 NPR	1 NPR = 2.1368 LKR
19 mar. 2025	1 LKR = 0.4677 NPR	1 NPR = 2.1383 LKR
20 mar. 2025	1 LKR = 0.4665 NPR	1 NPR = 2.1437 LKR
21 mar. 2025	1 LKR = 0.4663 NPR	1 NPR = 2.1445 LKR
22 mar. 2025	1 LKR = 0.4658 NPR	1 NPR = 2.1467 LKR
23 mar. 2025	1 LKR = 0.4646 NPR	1 NPR = 2.1525 LKR
24 mar. 2025	1 LKR = 0.4646 NPR	1 NPR = 2.1525 LKR
25 mar. 2025	1 LKR = 0.4614 NPR	1 NPR = 2.1673 LKR
26 mar. 2025	1 LKR = 0.4626 NPR	1 NPR = 2.1618 LKR
27 mar. 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1601 LKR
28 mar. 2025	1 LKR = 0.4616 NPR	1 NPR = 2.1663 LKR
29 mar. 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1654 LKR
30 mar. 2025	1 LKR = 0.4624 NPR	1 NPR = 2.1628 LKR
31 mar. 2025	1 LKR = 0.4617 NPR	1 NPR = 2.1658 LKR

Apr 2025

Data	LKR-NPR	NPR-LKR
01 apr. 2025	1 LKR = 0.4629 NPR	1 NPR = 2.1603 LKR
02 apr. 2025	1 LKR = 0.4621 NPR	1 NPR = 2.164 LKR
03 apr. 2025	1 LKR = 0.4645 NPR	1 NPR = 2.1531 LKR
04 apr. 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
05 apr. 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
06 apr. 2025	1 LKR = 0.4604 NPR	1 NPR = 2.1721 LKR
07 apr. 2025	1 LKR = 0.4612 NPR	1 NPR = 2.1684 LKR
08 apr. 2025	1 LKR = 0.4636 NPR	1 NPR = 2.1569 LKR
09 apr. 2025	1 LKR = 0.4614 NPR	1 NPR = 2.1672 LKR
10 apr. 2025	1 LKR = 0.4653 NPR	1 NPR = 2.1492 LKR
11 apr. 2025	1 LKR = 0.4651 NPR	1 NPR = 2.15 LKR
12 apr. 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1654 LKR
13 apr. 2025	1 LKR = 0.4618 NPR	1 NPR = 2.1653 LKR
14 apr. 2025	1 LKR = 0.4623 NPR	1 NPR = 2.1633 LKR
15 apr. 2025	1 LKR = 0.4599 NPR	1 NPR = 2.1742 LKR
16 apr. 2025	1 LKR = 0.4599 NPR	1 NPR = 2.1743 LKR
17 apr. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
18 apr. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
19 apr. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
20 apr. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
21 apr. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
22 apr. 2025	1 LKR = 0.4543 NPR	1 NPR = 2.2013 LKR
23 apr. 2025	1 LKR = 0.4557 NPR	1 NPR = 2.1943 LKR
24 apr. 2025	1 LKR = 0.4549 NPR	1 NPR = 2.1981 LKR
25 apr. 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
26 apr. 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
27 apr. 2025	1 LKR = 0.4558 NPR	1 NPR = 2.1939 LKR
28 apr. 2025	1 LKR = 0.454 NPR	1 NPR = 2.2025 LKR
29 apr. 2025	1 LKR = 0.455 NPR	1 NPR = 2.198 LKR
30 apr. 2025	1 LKR = 0.4517 NPR	1 NPR = 2.2137 LKR

May 2025

Data	LKR-NPR	NPR-LKR
01 mai 2025	1 LKR = 0.4517 NPR	1 NPR = 2.2139 LKR
02 mai 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
03 mai 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
04 mai 2025	1 LKR = 0.4516 NPR	1 NPR = 2.2145 LKR
05 mai 2025	1 LKR = 0.4506 NPR	1 NPR = 2.2195 LKR
06 mai 2025	1 LKR = 0.4506 NPR	1 NPR = 2.2191 LKR
07 mai 2025	1 LKR = 0.4527 NPR	1 NPR = 2.2089 LKR
08 mai 2025	1 LKR = 0.4575 NPR	1 NPR = 2.1856 LKR
09 mai 2025	1 LKR = 0.457 NPR	1 NPR = 2.188 LKR
10 mai 2025	1 LKR = 0.457 NPR	1 NPR = 2.188 LKR
11 mai 2025	1 LKR = 0.4569 NPR	1 NPR = 2.1888 LKR
12 mai 2025	1 LKR = 0.4548 NPR	1 NPR = 2.199 LKR
13 mai 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1898 LKR
14 mai 2025	1 LKR = 0.4568 NPR	1 NPR = 2.1893 LKR
15 mai 2025	1 LKR = 0.458 NPR	1 NPR = 2.1833 LKR
16 mai 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
17 mai 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
18 mai 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1875 LKR
19 mai 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
20 mai 2025	1 LKR = 0.4548 NPR	1 NPR = 2.1986 LKR
21 mai 2025	1 LKR = 0.4565 NPR	1 NPR = 2.1906 LKR
22 mai 2025	1 LKR = 0.4593 NPR	1 NPR = 2.177 LKR
23 mai 2025	1 LKR = 0.4556 NPR	1 NPR = 2.195 LKR
24 mai 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
25 mai 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
26 mai 2025	1 LKR = 0.4541 NPR	1 NPR = 2.202 LKR
27 mai 2025	1 LKR = 0.4556 NPR	1 NPR = 2.1951 LKR
28 mai 2025	1 LKR = 0.4559 NPR	1 NPR = 2.1935 LKR
29 mai 2025	1 LKR = 0.4571 NPR	1 NPR = 2.1878 LKR
30 mai 2025	1 LKR = 0.4573 NPR	1 NPR = 2.1868 LKR
31 mai 2025	1 LKR = 0.4573 NPR	1 NPR = 2.1868 LKR

Jun 2025

Data	LKR-NPR	NPR-LKR
01 iun. 2025	1 LKR = 0.4567 NPR	1 NPR = 2.1897 LKR
02 iun. 2025	1 LKR = 0.4562 NPR	1 NPR = 2.1921 LKR
03 iun. 2025	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
04 iun. 2025	1 LKR = 0.4591 NPR	1 NPR = 2.1784 LKR
05 iun. 2025	1 LKR = 0.4586 NPR	1 NPR = 2.1807 LKR
06 iun. 2025	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
07 iun. 2025	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
08 iun. 2025	1 LKR = 0.4579 NPR	1 NPR = 2.1837 LKR
09 iun. 2025	1 LKR = 0.4587 NPR	1 NPR = 2.1803 LKR
10 iun. 2025	1 LKR = 0.4579 NPR	1 NPR = 2.184 LKR
11 iun. 2025	1 LKR = 0.458 NPR	1 NPR = 2.1836 LKR
12 iun. 2025	1 LKR = 0.4572 NPR	1 NPR = 2.1874 LKR
13 iun. 2025	1 LKR = 0.4598 NPR	1 NPR = 2.1747 LKR
14 iun. 2025	1 LKR = 0.4598 NPR	1 NPR = 2.1747 LKR

Info schimb valutar LKR-NPR si NPR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri