currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LKR-NPR si NPR-LKR

Schimb Valutar 2025 - LKR-NPR si NPR-LKR

Schimb valutar LKR-NPR si NPR-LKR

Verificati aici ratele de schimb pentru LKR-NPR si NPR-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LKR = 0,4674 NPR
1 NPR = 2,1395 LKR
LKR in NPRNPR in LKR
0,4604 Data: 4.6 0,4604 Data: 4.5 0,4604 Data: 4.4 0,4645 Data: 4.3 0,4621 Data: 4.2 0,4629 Data: 4.1 0,4617 Data: 3.31 0,4624 Data: 3.30 0,4618 Data: 3.29 0,4616 Data: 3.28 0,4629 Data: 3.27 0,4626 Data: 3.26 0,4614 Data: 3.25 0,4646 Data: 3.24 0,4646 Data: 3.23 0,4658 Data: 3.22 0,4663 Data: 3.21 0,4665 Data: 3.20 0,4677 Data: 3.19 0,4680 Data: 3.18 0,4687 Data: 3.17 0,4697 Data: 3.16 0,4692 Data: 3.15 0,4711 Data: 3.14 0,4715 Data: 3.13 0,4724 Data: 3.12 0,4726 Data: 3.11 0,4722 Data: 3.10 0,4706 Data: 3.9 0,4724 Data: 3.8 0,4706 Data: 3.7 0,4713 Data: 3.6 0,4719 Data: 3.5 0,4727 Data: 3.4 0,4744 Data: 3.3 0,4744 Data: 3.2 0,4738 Data: 3.1 0,4732 Data: 2.28 0,4721 Data: 2.27 0,4721 Data: 2.26 0,4717 Data: 2.25 0,4691 Data: 2.24 0,4673 Data: 2.23 0,4673 Data: 2.22 0,4673 Data: 2.21 0,4700 Data: 2.20 0,4680 Data: 2.19 0,4695 Data: 2.18 0,4699 Data: 2.17 0,4694 Data: 2.16 0,4694 Data: 2.15 0,4694 Data: 2.14 0,4677 Data: 2.13 0,4677 Data: 2.12 0,4669 Data: 2.11 0,4713 Data: 2.10 0,4708 Data: 2.9 0,4708 Data: 2.8 0,4708 Data: 2.7 0,4697 Data: 2.6 0,4686 Data: 2.5 0,4654 Data: 2.4 0,4654 Data: 2.3 0,4648 Data: 2.2 0,4648 Data: 2.1 0,4648 Data: 1.31 0,4657 Data: 1.30 0,4673 Data: 1.29 0,4662 Data: 1.28 0,4623 Data: 1.27 0,4625 Data: 1.26 0,4625 Data: 1.25 0,4625 Data: 1.24 0,4629 Data: 1.23 0,4656 Data: 1.22 0,4656 Data: 1.21 0,4673 Data: 1.20 0,4673 Data: 1.19 0,4673 Data: 1.18 0,4672 Data: 1.17 0,4673 Data: 1.16 0,4677 Data: 1.15 0,4701 Data: 1.14 0,4708 Data: 1.13 0,4674 Data: 1.12 0,4674 Data: 1.11 0,4675 Data: 1.10 0,4661 Data: 1.9 0,4641 Data: 1.8 0,4641 Data: 1.7 0,4638 Data: 1.6 0,4674 Data: 1.5 0,4674 Data: 1.4 0,4674 Data: 1.3 0,4681 Data: 1.2 0,4679 Data: 1.1 0,4604 Data: 4.6 0,4604 Data: 4.5 0,4604 Data: 4.4 0,4645 Data: 4.3 0,4621 Data: 4.2 0,4629 Data: 4.1 0,4617 Data: 3.31 0,4624 Data: 3.30 0,4618 Data: 3.29 0,4616 Data: 3.28 0,4629 Data: 3.27 0,4626 Data: 3.26 0,4614 Data: 3.25 0,4646 Data: 3.24 0,4646 Data: 3.23 0,4658 Data: 3.22 0,4663 Data: 3.21 0,4665 Data: 3.20 0,4677 Data: 3.19 0,4680 Data: 3.18 0,4687 Data: 3.17 0,4697 Data: 3.16 0,4692 Data: 3.15 0,4711 Data: 3.14 0,4715 Data: 3.13 0,4724 Data: 3.12 0,4726 Data: 3.11 0,4722 Data: 3.10 0,4706 Data: 3.9 0,4724 Data: 3.8 0,4706 Data: 3.7 0,4713 Data: 3.6 0,4719 Data: 3.5 0,4727 Data: 3.4 0,4744 Data: 3.3 0,4744 Data: 3.2 0,4738 Data: 3.1 0,4732 Data: 2.28 0,4721 Data: 2.27 0,4721 Data: 2.26 0,4717 Data: 2.25 0,4691 Data: 2.24 0,4673 Data: 2.23 0,4673 Data: 2.22 0,4673 Data: 2.21 0,4700 Data: 2.20 0,4680 Data: 2.19 0,4695 Data: 2.18 0,4699 Data: 2.17 0,4694 Data: 2.16 0,4694 Data: 2.15 0,4694 Data: 2.14 0,4677 Data: 2.13 0,4677 Data: 2.12 0,4669 Data: 2.11 0,4713 Data: 2.10 0,4708 Data: 2.9 0,4708 Data: 2.8 0,4708 Data: 2.7 0,4697 Data: 2.6 0,4686 Data: 2.5 0,4654 Data: 2.4 0,4654 Data: 2.3 0,4648 Data: 2.2 0,4648 Data: 2.1 0,4648 Data: 1.31 0,4657 Data: 1.30 0,4673 Data: 1.29 0,4662 Data: 1.28 0,4623 Data: 1.27 0,4625 Data: 1.26 0,4625 Data: 1.25 0,4625 Data: 1.24 0,4629 Data: 1.23 0,4656 Data: 1.22 0,4656 Data: 1.21 0,4673 Data: 1.20 0,4673 Data: 1.19 0,4673 Data: 1.18 0,4672 Data: 1.17 0,4673 Data: 1.16 0,4677 Data: 1.15 0,4701 Data: 1.14 0,4708 Data: 1.13 0,4674 Data: 1.12 0,4674 Data: 1.11 0,4675 Data: 1.10 0,4661 Data: 1.9 0,4641 Data: 1.8 0,4641 Data: 1.7 0,4638 Data: 1.6 0,4674 Data: 1.5 0,4674 Data: 1.4 0,4674 Data: 1.3 0,4681 Data: 1.2 0,4679 Data: 1.1

Jan 2025

DataLKR-NPRNPR-LKR
01 ian. 2025 1 LKR = 0.4679 NPR 1 NPR = 2.137 LKR
02 ian. 2025 1 LKR = 0.4681 NPR 1 NPR = 2.1362 LKR
03 ian. 2025 1 LKR = 0.4674 NPR 1 NPR = 2.1395 LKR
04 ian. 2025 1 LKR = 0.4674 NPR 1 NPR = 2.1395 LKR
05 ian. 2025 1 LKR = 0.4674 NPR 1 NPR = 2.1395 LKR
06 ian. 2025 1 LKR = 0.4638 NPR 1 NPR = 2.1561 LKR
07 ian. 2025 1 LKR = 0.4641 NPR 1 NPR = 2.1548 LKR
08 ian. 2025 1 LKR = 0.4641 NPR 1 NPR = 2.1546 LKR
09 ian. 2025 1 LKR = 0.4661 NPR 1 NPR = 2.1455 LKR
10 ian. 2025 1 LKR = 0.4675 NPR 1 NPR = 2.1392 LKR
11 ian. 2025 1 LKR = 0.4674 NPR 1 NPR = 2.1393 LKR
12 ian. 2025 1 LKR = 0.4674 NPR 1 NPR = 2.1393 LKR
13 ian. 2025 1 LKR = 0.4708 NPR 1 NPR = 2.124 LKR
14 ian. 2025 1 LKR = 0.4701 NPR 1 NPR = 2.1272 LKR
15 ian. 2025 1 LKR = 0.4677 NPR 1 NPR = 2.1379 LKR
16 ian. 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1398 LKR
17 ian. 2025 1 LKR = 0.4672 NPR 1 NPR = 2.1402 LKR
18 ian. 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1401 LKR
19 ian. 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1401 LKR
20 ian. 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1402 LKR
21 ian. 2025 1 LKR = 0.4656 NPR 1 NPR = 2.1476 LKR
22 ian. 2025 1 LKR = 0.4656 NPR 1 NPR = 2.1476 LKR
23 ian. 2025 1 LKR = 0.4629 NPR 1 NPR = 2.1601 LKR
24 ian. 2025 1 LKR = 0.4625 NPR 1 NPR = 2.1623 LKR
25 ian. 2025 1 LKR = 0.4625 NPR 1 NPR = 2.1623 LKR
26 ian. 2025 1 LKR = 0.4625 NPR 1 NPR = 2.1623 LKR
27 ian. 2025 1 LKR = 0.4623 NPR 1 NPR = 2.163 LKR
28 ian. 2025 1 LKR = 0.4662 NPR 1 NPR = 2.1452 LKR
29 ian. 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1401 LKR
30 ian. 2025 1 LKR = 0.4657 NPR 1 NPR = 2.1475 LKR
31 ian. 2025 1 LKR = 0.4648 NPR 1 NPR = 2.1514 LKR

Feb 2025

DataLKR-NPRNPR-LKR
01 feb. 2025 1 LKR = 0.4648 NPR 1 NPR = 2.1514 LKR
02 feb. 2025 1 LKR = 0.4648 NPR 1 NPR = 2.1513 LKR
03 feb. 2025 1 LKR = 0.4654 NPR 1 NPR = 2.1488 LKR
04 feb. 2025 1 LKR = 0.4654 NPR 1 NPR = 2.1485 LKR
05 feb. 2025 1 LKR = 0.4686 NPR 1 NPR = 2.134 LKR
06 feb. 2025 1 LKR = 0.4697 NPR 1 NPR = 2.129 LKR
07 feb. 2025 1 LKR = 0.4708 NPR 1 NPR = 2.1239 LKR
08 feb. 2025 1 LKR = 0.4708 NPR 1 NPR = 2.1238 LKR
09 feb. 2025 1 LKR = 0.4708 NPR 1 NPR = 2.1238 LKR
10 feb. 2025 1 LKR = 0.4713 NPR 1 NPR = 2.1218 LKR
11 feb. 2025 1 LKR = 0.4669 NPR 1 NPR = 2.1417 LKR
12 feb. 2025 1 LKR = 0.4677 NPR 1 NPR = 2.1381 LKR
13 feb. 2025 1 LKR = 0.4677 NPR 1 NPR = 2.138 LKR
14 feb. 2025 1 LKR = 0.4694 NPR 1 NPR = 2.1305 LKR
15 feb. 2025 1 LKR = 0.4694 NPR 1 NPR = 2.1306 LKR
16 feb. 2025 1 LKR = 0.4694 NPR 1 NPR = 2.1306 LKR
17 feb. 2025 1 LKR = 0.4699 NPR 1 NPR = 2.128 LKR
18 feb. 2025 1 LKR = 0.4695 NPR 1 NPR = 2.1298 LKR
19 feb. 2025 1 LKR = 0.468 NPR 1 NPR = 2.1369 LKR
20 feb. 2025 1 LKR = 0.47 NPR 1 NPR = 2.1278 LKR
21 feb. 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1399 LKR
22 feb. 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1399 LKR
23 feb. 2025 1 LKR = 0.4673 NPR 1 NPR = 2.1399 LKR
24 feb. 2025 1 LKR = 0.4691 NPR 1 NPR = 2.1318 LKR
25 feb. 2025 1 LKR = 0.4717 NPR 1 NPR = 2.1199 LKR
26 feb. 2025 1 LKR = 0.4721 NPR 1 NPR = 2.1183 LKR
27 feb. 2025 1 LKR = 0.4721 NPR 1 NPR = 2.1181 LKR
28 feb. 2025 1 LKR = 0.4732 NPR 1 NPR = 2.1133 LKR

Mar 2025

DataLKR-NPRNPR-LKR
01 mar. 2025 1 LKR = 0.4738 NPR 1 NPR = 2.1104 LKR
02 mar. 2025 1 LKR = 0.4744 NPR 1 NPR = 2.1078 LKR
03 mar. 2025 1 LKR = 0.4744 NPR 1 NPR = 2.1079 LKR
04 mar. 2025 1 LKR = 0.4727 NPR 1 NPR = 2.1155 LKR
05 mar. 2025 1 LKR = 0.4719 NPR 1 NPR = 2.119 LKR
06 mar. 2025 1 LKR = 0.4713 NPR 1 NPR = 2.1219 LKR
07 mar. 2025 1 LKR = 0.4706 NPR 1 NPR = 2.1248 LKR
08 mar. 2025 1 LKR = 0.4724 NPR 1 NPR = 2.1168 LKR
09 mar. 2025 1 LKR = 0.4706 NPR 1 NPR = 2.1248 LKR
10 mar. 2025 1 LKR = 0.4722 NPR 1 NPR = 2.1176 LKR
11 mar. 2025 1 LKR = 0.4726 NPR 1 NPR = 2.1158 LKR
12 mar. 2025 1 LKR = 0.4724 NPR 1 NPR = 2.1167 LKR
13 mar. 2025 1 LKR = 0.4715 NPR 1 NPR = 2.121 LKR
14 mar. 2025 1 LKR = 0.4711 NPR 1 NPR = 2.1228 LKR
15 mar. 2025 1 LKR = 0.4692 NPR 1 NPR = 2.1312 LKR
16 mar. 2025 1 LKR = 0.4697 NPR 1 NPR = 2.1289 LKR
17 mar. 2025 1 LKR = 0.4687 NPR 1 NPR = 2.1334 LKR
18 mar. 2025 1 LKR = 0.468 NPR 1 NPR = 2.1368 LKR
19 mar. 2025 1 LKR = 0.4677 NPR 1 NPR = 2.1383 LKR
20 mar. 2025 1 LKR = 0.4665 NPR 1 NPR = 2.1437 LKR
21 mar. 2025 1 LKR = 0.4663 NPR 1 NPR = 2.1445 LKR
22 mar. 2025 1 LKR = 0.4658 NPR 1 NPR = 2.1467 LKR
23 mar. 2025 1 LKR = 0.4646 NPR 1 NPR = 2.1525 LKR
24 mar. 2025 1 LKR = 0.4646 NPR 1 NPR = 2.1525 LKR
25 mar. 2025 1 LKR = 0.4614 NPR 1 NPR = 2.1673 LKR
26 mar. 2025 1 LKR = 0.4626 NPR 1 NPR = 2.1618 LKR
27 mar. 2025 1 LKR = 0.4629 NPR 1 NPR = 2.1601 LKR
28 mar. 2025 1 LKR = 0.4616 NPR 1 NPR = 2.1663 LKR
29 mar. 2025 1 LKR = 0.4618 NPR 1 NPR = 2.1654 LKR
30 mar. 2025 1 LKR = 0.4624 NPR 1 NPR = 2.1628 LKR
31 mar. 2025 1 LKR = 0.4617 NPR 1 NPR = 2.1658 LKR

Apr 2025

DataLKR-NPRNPR-LKR
01 apr. 2025 1 LKR = 0.4629 NPR 1 NPR = 2.1603 LKR
02 apr. 2025 1 LKR = 0.4621 NPR 1 NPR = 2.164 LKR
03 apr. 2025 1 LKR = 0.4645 NPR 1 NPR = 2.1531 LKR
04 apr. 2025 1 LKR = 0.4604 NPR 1 NPR = 2.1721 LKR
05 apr. 2025 1 LKR = 0.4604 NPR 1 NPR = 2.1721 LKR
06 apr. 2025 1 LKR = 0.4604 NPR 1 NPR = 2.1721 LKR

Info schimb valutar LKR-NPR si NPR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats