> Schimb Valutar 2025 - LKR-NOK si NOK-LKR

Schimb Valutar 2025 - LKR-NOK si NOK-LKR

Schimb valutar LKR-NOK si NOK-LKR

Verificati aici ratele de schimb pentru LKR-NOK si NOK-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0373 NOK

1 NOK = 26,7787 LKR

1An 2Ani 3Ani

LKR in NOKNOK in LKR

Jan 2025

Data	LKR-NOK	NOK-LKR
01 ian. 2025	1 LKR = 0.039 NOK	1 NOK = 25.6683 LKR
02 ian. 2025	1 LKR = 0.0387 NOK	1 NOK = 25.827 LKR
03 ian. 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8419 LKR
04 ian. 2025	1 LKR = 0.0388 NOK	1 NOK = 25.8041 LKR
05 ian. 2025	1 LKR = 0.0388 NOK	1 NOK = 25.8047 LKR
06 ian. 2025	1 LKR = 0.038 NOK	1 NOK = 26.3381 LKR
07 ian. 2025	1 LKR = 0.0382 NOK	1 NOK = 26.1788 LKR
08 ian. 2025	1 LKR = 0.0385 NOK	1 NOK = 25.9611 LKR
09 ian. 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8251 LKR
10 ian. 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8351 LKR
11 ian. 2025	1 LKR = 0.0388 NOK	1 NOK = 25.7824 LKR
12 ian. 2025	1 LKR = 0.0388 NOK	1 NOK = 25.7806 LKR
13 ian. 2025	1 LKR = 0.0389 NOK	1 NOK = 25.6812 LKR
14 ian. 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8135 LKR
15 ian. 2025	1 LKR = 0.0384 NOK	1 NOK = 26.0297 LKR
16 ian. 2025	1 LKR = 0.0384 NOK	1 NOK = 26.0456 LKR
17 ian. 2025	1 LKR = 0.0385 NOK	1 NOK = 25.9593 LKR
18 ian. 2025	1 LKR = 0.0387 NOK	1 NOK = 25.8508 LKR
19 ian. 2025	1 LKR = 0.0386 NOK	1 NOK = 25.8899 LKR
20 ian. 2025	1 LKR = 0.0385 NOK	1 NOK = 26.0076 LKR
21 ian. 2025	1 LKR = 0.0384 NOK	1 NOK = 26.0534 LKR
22 ian. 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2753 LKR
23 ian. 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5119 LKR
24 ian. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6038 LKR
25 ian. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.593 LKR
26 ian. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5716 LKR
27 ian. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5765 LKR
28 ian. 2025	1 LKR = 0.038 NOK	1 NOK = 26.2898 LKR
29 ian. 2025	1 LKR = 0.0382 NOK	1 NOK = 26.2039 LKR
30 ian. 2025	1 LKR = 0.038 NOK	1 NOK = 26.2979 LKR
31 ian. 2025	1 LKR = 0.038 NOK	1 NOK = 26.3385 LKR

Feb 2025

Data	LKR-NOK	NOK-LKR
01 feb. 2025	1 LKR = 0.038 NOK	1 NOK = 26.3171 LKR
02 feb. 2025	1 LKR = 0.038 NOK	1 NOK = 26.3446 LKR
03 feb. 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2604 LKR
04 feb. 2025	1 LKR = 0.0379 NOK	1 NOK = 26.3949 LKR
05 feb. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6294 LKR
06 feb. 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5308 LKR
07 feb. 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5242 LKR
08 feb. 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5579 LKR
09 feb. 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5579 LKR
10 feb. 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4862 LKR
11 feb. 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4867 LKR
12 feb. 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4305 LKR
13 feb. 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2419 LKR
14 feb. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5845 LKR
15 feb. 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4837 LKR
16 feb. 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4837 LKR
17 feb. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5824 LKR
18 feb. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5772 LKR
19 feb. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6105 LKR
20 feb. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.6274 LKR
21 feb. 2025	1 LKR = 0.0375 NOK	1 NOK = 26.635 LKR
22 feb. 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5318 LKR
23 feb. 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5318 LKR
24 feb. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5895 LKR
25 feb. 2025	1 LKR = 0.0376 NOK	1 NOK = 26.5608 LKR
26 feb. 2025	1 LKR = 0.0377 NOK	1 NOK = 26.5324 LKR
27 feb. 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4544 LKR
28 feb. 2025	1 LKR = 0.0381 NOK	1 NOK = 26.2283 LKR

Mar 2025

Data	LKR-NOK	NOK-LKR
01 mar. 2025	1 LKR = 0.0382 NOK	1 NOK = 26.2108 LKR
02 mar. 2025	1 LKR = 0.0382 NOK	1 NOK = 26.1952 LKR
03 mar. 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4275 LKR
04 mar. 2025	1 LKR = 0.0378 NOK	1 NOK = 26.4284 LKR
05 mar. 2025	1 LKR = 0.0375 NOK	1 NOK = 26.6959 LKR
06 mar. 2025	1 LKR = 0.0367 NOK	1 NOK = 27.2211 LKR
07 mar. 2025	1 LKR = 0.0367 NOK	1 NOK = 27.2604 LKR
08 mar. 2025	1 LKR = 0.0368 NOK	1 NOK = 27.1816 LKR
09 mar. 2025	1 LKR = 0.0367 NOK	1 NOK = 27.2383 LKR
10 mar. 2025	1 LKR = 0.0364 NOK	1 NOK = 27.4443 LKR
11 mar. 2025	1 LKR = 0.036 NOK	1 NOK = 27.7457 LKR
12 mar. 2025	1 LKR = 0.0361 NOK	1 NOK = 27.7256 LKR
13 mar. 2025	1 LKR = 0.0362 NOK	1 NOK = 27.6344 LKR
14 mar. 2025	1 LKR = 0.0361 NOK	1 NOK = 27.6864 LKR
15 mar. 2025	1 LKR = 0.0364 NOK	1 NOK = 27.4929 LKR
16 mar. 2025	1 LKR = 0.0359 NOK	1 NOK = 27.8476 LKR
17 mar. 2025	1 LKR = 0.0357 NOK	1 NOK = 27.9983 LKR
18 mar. 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0731 LKR
19 mar. 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0567 LKR
20 mar. 2025	1 LKR = 0.0358 NOK	1 NOK = 27.9096 LKR
21 mar. 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1495 LKR
22 mar. 2025	1 LKR = 0.0358 NOK	1 NOK = 27.9651 LKR
23 mar. 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0911 LKR
24 mar. 2025	1 LKR = 0.0355 NOK	1 NOK = 28.189 LKR
25 mar. 2025	1 LKR = 0.0352 NOK	1 NOK = 28.3835 LKR
26 mar. 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1532 LKR
27 mar. 2025	1 LKR = 0.0355 NOK	1 NOK = 28.1638 LKR
28 mar. 2025	1 LKR = 0.0354 NOK	1 NOK = 28.2165 LKR
29 mar. 2025	1 LKR = 0.0354 NOK	1 NOK = 28.2648 LKR
30 mar. 2025	1 LKR = 0.0354 NOK	1 NOK = 28.2311 LKR
31 mar. 2025	1 LKR = 0.0356 NOK	1 NOK = 28.0755 LKR

Apr 2025

Data	LKR-NOK	NOK-LKR
01 apr. 2025	1 LKR = 0.0355 NOK	1 NOK = 28.158 LKR
02 apr. 2025	1 LKR = 0.0353 NOK	1 NOK = 28.3627 LKR
03 apr. 2025	1 LKR = 0.035 NOK	1 NOK = 28.6115 LKR
04 apr. 2025	1 LKR = 0.0357 NOK	1 NOK = 28.0419 LKR

Info schimb valutar LKR-NOK si NOK-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri