> Schimb Valutar 2025 - LKR-NIO si NIO-LKR

Schimb Valutar 2025 - LKR-NIO si NIO-LKR

Schimb valutar LKR-NIO si NIO-LKR

Verificati aici ratele de schimb pentru LKR-NIO si NIO-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,1242 NIO

1 NIO = 8,0509 LKR

1An 2Ani 3Ani

LKR in NIONIO in LKR

Jan 2025

Data	LKR-NIO	NIO-LKR
01 ian. 2025	1 LKR = 0.1258 NIO	1 NIO = 7.948 LKR
02 ian. 2025	1 LKR = 0.1255 NIO	1 NIO = 7.9678 LKR
03 ian. 2025	1 LKR = 0.1253 NIO	1 NIO = 7.9835 LKR
04 ian. 2025	1 LKR = 0.1253 NIO	1 NIO = 7.9834 LKR
05 ian. 2025	1 LKR = 0.1253 NIO	1 NIO = 7.9834 LKR
06 ian. 2025	1 LKR = 0.1244 NIO	1 NIO = 8.0366 LKR
07 ian. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0303 LKR
08 ian. 2025	1 LKR = 0.1243 NIO	1 NIO = 8.0422 LKR
09 ian. 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0063 LKR
10 ian. 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0049 LKR
11 ian. 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0047 LKR
12 ian. 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0047 LKR
13 ian. 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0089 LKR
14 ian. 2025	1 LKR = 0.125 NIO	1 NIO = 8.0032 LKR
15 ian. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.033 LKR
16 ian. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0512 LKR
17 ian. 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0579 LKR
18 ian. 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0559 LKR
19 ian. 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0559 LKR
20 ian. 2025	1 LKR = 0.1241 NIO	1 NIO = 8.056 LKR
21 ian. 2025	1 LKR = 0.1237 NIO	1 NIO = 8.0815 LKR
22 ian. 2025	1 LKR = 0.1237 NIO	1 NIO = 8.0825 LKR
23 ian. 2025	1 LKR = 0.1232 NIO	1 NIO = 8.1148 LKR
24 ian. 2025	1 LKR = 0.1234 NIO	1 NIO = 8.1044 LKR
25 ian. 2025	1 LKR = 0.1234 NIO	1 NIO = 8.1044 LKR
26 ian. 2025	1 LKR = 0.1234 NIO	1 NIO = 8.1044 LKR
27 ian. 2025	1 LKR = 0.1233 NIO	1 NIO = 8.1111 LKR
28 ian. 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0688 LKR
29 ian. 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0564 LKR
30 ian. 2025	1 LKR = 0.1237 NIO	1 NIO = 8.086 LKR
31 ian. 2025	1 LKR = 0.1235 NIO	1 NIO = 8.0987 LKR

Feb 2025

Data	LKR-NIO	NIO-LKR
01 feb. 2025	1 LKR = 0.1235 NIO	1 NIO = 8.0987 LKR
02 feb. 2025	1 LKR = 0.1235 NIO	1 NIO = 8.0987 LKR
03 feb. 2025	1 LKR = 0.1228 NIO	1 NIO = 8.14 LKR
04 feb. 2025	1 LKR = 0.1229 NIO	1 NIO = 8.1392 LKR
05 feb. 2025	1 LKR = 0.1233 NIO	1 NIO = 8.1119 LKR
06 feb. 2025	1 LKR = 0.1234 NIO	1 NIO = 8.1052 LKR
07 feb. 2025	1 LKR = 0.1238 NIO	1 NIO = 8.0773 LKR
08 feb. 2025	1 LKR = 0.1238 NIO	1 NIO = 8.0769 LKR
09 feb. 2025	1 LKR = 0.1238 NIO	1 NIO = 8.0769 LKR
10 feb. 2025	1 LKR = 0.124 NIO	1 NIO = 8.0656 LKR
11 feb. 2025	1 LKR = 0.1238 NIO	1 NIO = 8.0751 LKR
12 feb. 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0739 LKR
13 feb. 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0732 LKR
14 feb. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0311 LKR
15 feb. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0314 LKR
16 feb. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0314 LKR
17 feb. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0348 LKR
18 feb. 2025	1 LKR = 0.1243 NIO	1 NIO = 8.0475 LKR
19 feb. 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0686 LKR
20 feb. 2025	1 LKR = 0.1243 NIO	1 NIO = 8.0454 LKR
21 feb. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0332 LKR
22 feb. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0332 LKR
23 feb. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0332 LKR
24 feb. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0344 LKR
25 feb. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0332 LKR
26 feb. 2025	1 LKR = 0.1244 NIO	1 NIO = 8.0378 LKR
27 feb. 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0245 LKR
28 feb. 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0271 LKR

Mar 2025

Data	LKR-NIO	NIO-LKR
01 mar. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0295 LKR
02 mar. 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0588 LKR
03 mar. 2025	1 LKR = 0.1243 NIO	1 NIO = 8.0478 LKR
04 mar. 2025	1 LKR = 0.1246 NIO	1 NIO = 8.024 LKR
05 mar. 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0258 LKR
06 mar. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0315 LKR
07 mar. 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0278 LKR
08 mar. 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0257 LKR
09 mar. 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0278 LKR
10 mar. 2025	1 LKR = 0.124 NIO	1 NIO = 8.0613 LKR
11 mar. 2025	1 LKR = 0.1245 NIO	1 NIO = 8.0338 LKR
12 mar. 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0265 LKR
13 mar. 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0262 LKR
14 mar. 2025	1 LKR = 0.1246 NIO	1 NIO = 8.0254 LKR
15 mar. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0544 LKR
16 mar. 2025	1 LKR = 0.1236 NIO	1 NIO = 8.0903 LKR
17 mar. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0537 LKR
18 mar. 2025	1 LKR = 0.124 NIO	1 NIO = 8.0641 LKR
19 mar. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0506 LKR
20 mar. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.051 LKR
21 mar. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0542 LKR
22 mar. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0533 LKR
23 mar. 2025	1 LKR = 0.1236 NIO	1 NIO = 8.0893 LKR
24 mar. 2025	1 LKR = 0.1236 NIO	1 NIO = 8.0906 LKR
25 mar. 2025	1 LKR = 0.1239 NIO	1 NIO = 8.0701 LKR
26 mar. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0511 LKR
27 mar. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0501 LKR
28 mar. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0494 LKR
29 mar. 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0585 LKR
30 mar. 2025	1 LKR = 0.1237 NIO	1 NIO = 8.0857 LKR
31 mar. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0492 LKR

Apr 2025

Data	LKR-NIO	NIO-LKR
01 apr. 2025	1 LKR = 0.1242 NIO	1 NIO = 8.0541 LKR
02 apr. 2025	1 LKR = 0.1243 NIO	1 NIO = 8.0431 LKR
03 apr. 2025	1 LKR = 0.1249 NIO	1 NIO = 8.0038 LKR
04 apr. 2025	1 LKR = 0.1241 NIO	1 NIO = 8.0574 LKR

Info schimb valutar LKR-NIO si NIO-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri