currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LKR-NGN si NGN-LKR

Schimb Valutar 2025 - LKR-NGN si NGN-LKR

Schimb valutar LKR-NGN si NGN-LKR

Verificati aici ratele de schimb pentru LKR-NGN si NGN-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LKR = 5,156 NGN
1 NGN = 0,1939 LKR
LKR in NGNNGN in LKR
5,1873 Data: 4.6 5,1379 Data: 4.5 5,1885 Data: 4.4 5,2125 Data: 4.3 5,1938 Data: 4.2 5,1954 Data: 4.1 5,1791 Data: 3.31 5,1858 Data: 3.30 5,1890 Data: 3.29 5,1973 Data: 3.28 5,1959 Data: 3.27 5,1845 Data: 3.26 5,1371 Data: 3.25 5,1830 Data: 3.24 5,1831 Data: 3.23 5,2431 Data: 3.22 5,1975 Data: 3.21 5,1666 Data: 3.20 5,2033 Data: 3.19 5,1974 Data: 3.18 5,1996 Data: 3.17 5,2230 Data: 3.16 5,2545 Data: 3.15 5,2371 Data: 3.14 5,2737 Data: 3.13 5,1953 Data: 3.12 5,1592 Data: 3.11 5,1227 Data: 3.10 5,1216 Data: 3.9 5,1184 Data: 3.8 5,1180 Data: 3.7 5,0886 Data: 3.6 5,0872 Data: 3.5 5,0752 Data: 3.4 5,0786 Data: 3.3 5,0783 Data: 3.2 5,0917 Data: 3.1 5,0736 Data: 2.28 5,0738 Data: 2.27 5,0758 Data: 2.26 5,0787 Data: 2.25 5,0694 Data: 2.24 5,0794 Data: 2.23 5,0794 Data: 2.22 5,0808 Data: 2.21 5,0904 Data: 2.20 5,0795 Data: 2.19 5,0805 Data: 2.18 5,1072 Data: 2.17 5,1412 Data: 2.16 5,1412 Data: 2.15 5,1253 Data: 2.14 5,0875 Data: 2.13 5,0869 Data: 2.12 5,0491 Data: 2.11 5,0431 Data: 2.10 5,0191 Data: 2.9 5,0191 Data: 2.8 5,0612 Data: 2.7 5,0454 Data: 2.6 5,0150 Data: 2.5 4,9960 Data: 2.4 4,9918 Data: 2.3 5,0370 Data: 2.2 5,0453 Data: 2.1 5,0520 Data: 1.31 5,1491 Data: 1.30 5,0889 Data: 1.29 5,1335 Data: 1.28 5,1248 Data: 1.27 5,2334 Data: 1.26 5,2334 Data: 1.25 5,1451 Data: 1.24 5,2130 Data: 1.23 5,2413 Data: 1.22 5,2257 Data: 1.21 5,2538 Data: 1.20 5,2403 Data: 1.19 5,2403 Data: 1.18 5,2623 Data: 1.17 5,2463 Data: 1.16 5,2580 Data: 1.15 5,2569 Data: 1.14 5,2599 Data: 1.13 5,2437 Data: 1.12 5,2437 Data: 1.11 5,2673 Data: 1.10 5,2525 Data: 1.9 5,2046 Data: 1.8 5,2126 Data: 1.7 5,2154 Data: 1.6 5,2587 Data: 1.5 5,2587 Data: 1.4 5,2616 Data: 1.3 5,2727 Data: 1.2 5,2890 Data: 1.1 5,1873 Data: 4.6 5,1379 Data: 4.5 5,1885 Data: 4.4 5,2125 Data: 4.3 5,1938 Data: 4.2 5,1954 Data: 4.1 5,1791 Data: 3.31 5,1858 Data: 3.30 5,1890 Data: 3.29 5,1973 Data: 3.28 5,1959 Data: 3.27 5,1845 Data: 3.26 5,1371 Data: 3.25 5,1830 Data: 3.24 5,1831 Data: 3.23 5,2431 Data: 3.22 5,1975 Data: 3.21 5,1666 Data: 3.20 5,2033 Data: 3.19 5,1974 Data: 3.18 5,1996 Data: 3.17 5,2230 Data: 3.16 5,2545 Data: 3.15 5,2371 Data: 3.14 5,2737 Data: 3.13 5,1953 Data: 3.12 5,1592 Data: 3.11 5,1227 Data: 3.10 5,1216 Data: 3.9 5,1184 Data: 3.8 5,1180 Data: 3.7 5,0886 Data: 3.6 5,0872 Data: 3.5 5,0752 Data: 3.4 5,0786 Data: 3.3 5,0783 Data: 3.2 5,0917 Data: 3.1 5,0736 Data: 2.28 5,0738 Data: 2.27 5,0758 Data: 2.26 5,0787 Data: 2.25 5,0694 Data: 2.24 5,0794 Data: 2.23 5,0794 Data: 2.22 5,0808 Data: 2.21 5,0904 Data: 2.20 5,0795 Data: 2.19 5,0805 Data: 2.18 5,1072 Data: 2.17 5,1412 Data: 2.16 5,1412 Data: 2.15 5,1253 Data: 2.14 5,0875 Data: 2.13 5,0869 Data: 2.12 5,0491 Data: 2.11 5,0431 Data: 2.10 5,0191 Data: 2.9 5,0191 Data: 2.8 5,0612 Data: 2.7 5,0454 Data: 2.6 5,0150 Data: 2.5 4,9960 Data: 2.4 4,9918 Data: 2.3 5,0370 Data: 2.2 5,0453 Data: 2.1 5,0520 Data: 1.31 5,1491 Data: 1.30 5,0889 Data: 1.29 5,1335 Data: 1.28 5,1248 Data: 1.27 5,2334 Data: 1.26 5,2334 Data: 1.25 5,1451 Data: 1.24 5,2130 Data: 1.23 5,2413 Data: 1.22 5,2257 Data: 1.21 5,2538 Data: 1.20 5,2403 Data: 1.19 5,2403 Data: 1.18 5,2623 Data: 1.17 5,2463 Data: 1.16 5,2580 Data: 1.15 5,2569 Data: 1.14 5,2599 Data: 1.13 5,2437 Data: 1.12 5,2437 Data: 1.11 5,2673 Data: 1.10 5,2525 Data: 1.9 5,2046 Data: 1.8 5,2126 Data: 1.7 5,2154 Data: 1.6 5,2587 Data: 1.5 5,2587 Data: 1.4 5,2616 Data: 1.3 5,2727 Data: 1.2 5,2890 Data: 1.1

Jan 2025

DataLKR-NGNNGN-LKR
01 ian. 2025 1 LKR = 5.289 NGN 1 NGN = 0.1891 LKR
02 ian. 2025 1 LKR = 5.2727 NGN 1 NGN = 0.1897 LKR
03 ian. 2025 1 LKR = 5.2616 NGN 1 NGN = 0.1901 LKR
04 ian. 2025 1 LKR = 5.2587 NGN 1 NGN = 0.1902 LKR
05 ian. 2025 1 LKR = 5.2587 NGN 1 NGN = 0.1902 LKR
06 ian. 2025 1 LKR = 5.2154 NGN 1 NGN = 0.1917 LKR
07 ian. 2025 1 LKR = 5.2126 NGN 1 NGN = 0.1918 LKR
08 ian. 2025 1 LKR = 5.2046 NGN 1 NGN = 0.1921 LKR
09 ian. 2025 1 LKR = 5.2525 NGN 1 NGN = 0.1904 LKR
10 ian. 2025 1 LKR = 5.2673 NGN 1 NGN = 0.1899 LKR
11 ian. 2025 1 LKR = 5.2437 NGN 1 NGN = 0.1907 LKR
12 ian. 2025 1 LKR = 5.2437 NGN 1 NGN = 0.1907 LKR
13 ian. 2025 1 LKR = 5.2599 NGN 1 NGN = 0.1901 LKR
14 ian. 2025 1 LKR = 5.2569 NGN 1 NGN = 0.1902 LKR
15 ian. 2025 1 LKR = 5.258 NGN 1 NGN = 0.1902 LKR
16 ian. 2025 1 LKR = 5.2463 NGN 1 NGN = 0.1906 LKR
17 ian. 2025 1 LKR = 5.2623 NGN 1 NGN = 0.19 LKR
18 ian. 2025 1 LKR = 5.2403 NGN 1 NGN = 0.1908 LKR
19 ian. 2025 1 LKR = 5.2403 NGN 1 NGN = 0.1908 LKR
20 ian. 2025 1 LKR = 5.2538 NGN 1 NGN = 0.1903 LKR
21 ian. 2025 1 LKR = 5.2257 NGN 1 NGN = 0.1914 LKR
22 ian. 2025 1 LKR = 5.2413 NGN 1 NGN = 0.1908 LKR
23 ian. 2025 1 LKR = 5.213 NGN 1 NGN = 0.1918 LKR
24 ian. 2025 1 LKR = 5.1451 NGN 1 NGN = 0.1944 LKR
25 ian. 2025 1 LKR = 5.2334 NGN 1 NGN = 0.1911 LKR
26 ian. 2025 1 LKR = 5.2334 NGN 1 NGN = 0.1911 LKR
27 ian. 2025 1 LKR = 5.1248 NGN 1 NGN = 0.1951 LKR
28 ian. 2025 1 LKR = 5.1335 NGN 1 NGN = 0.1948 LKR
29 ian. 2025 1 LKR = 5.0889 NGN 1 NGN = 0.1965 LKR
30 ian. 2025 1 LKR = 5.1491 NGN 1 NGN = 0.1942 LKR
31 ian. 2025 1 LKR = 5.052 NGN 1 NGN = 0.1979 LKR

Feb 2025

DataLKR-NGNNGN-LKR
01 feb. 2025 1 LKR = 5.0453 NGN 1 NGN = 0.1982 LKR
02 feb. 2025 1 LKR = 5.037 NGN 1 NGN = 0.1985 LKR
03 feb. 2025 1 LKR = 4.9918 NGN 1 NGN = 0.2003 LKR
04 feb. 2025 1 LKR = 4.996 NGN 1 NGN = 0.2002 LKR
05 feb. 2025 1 LKR = 5.015 NGN 1 NGN = 0.1994 LKR
06 feb. 2025 1 LKR = 5.0454 NGN 1 NGN = 0.1982 LKR
07 feb. 2025 1 LKR = 5.0612 NGN 1 NGN = 0.1976 LKR
08 feb. 2025 1 LKR = 5.0191 NGN 1 NGN = 0.1992 LKR
09 feb. 2025 1 LKR = 5.0191 NGN 1 NGN = 0.1992 LKR
10 feb. 2025 1 LKR = 5.0431 NGN 1 NGN = 0.1983 LKR
11 feb. 2025 1 LKR = 5.0491 NGN 1 NGN = 0.1981 LKR
12 feb. 2025 1 LKR = 5.0869 NGN 1 NGN = 0.1966 LKR
13 feb. 2025 1 LKR = 5.0875 NGN 1 NGN = 0.1966 LKR
14 feb. 2025 1 LKR = 5.1253 NGN 1 NGN = 0.1951 LKR
15 feb. 2025 1 LKR = 5.1412 NGN 1 NGN = 0.1945 LKR
16 feb. 2025 1 LKR = 5.1412 NGN 1 NGN = 0.1945 LKR
17 feb. 2025 1 LKR = 5.1072 NGN 1 NGN = 0.1958 LKR
18 feb. 2025 1 LKR = 5.0805 NGN 1 NGN = 0.1968 LKR
19 feb. 2025 1 LKR = 5.0795 NGN 1 NGN = 0.1969 LKR
20 feb. 2025 1 LKR = 5.0904 NGN 1 NGN = 0.1964 LKR
21 feb. 2025 1 LKR = 5.0808 NGN 1 NGN = 0.1968 LKR
22 feb. 2025 1 LKR = 5.0794 NGN 1 NGN = 0.1969 LKR
23 feb. 2025 1 LKR = 5.0794 NGN 1 NGN = 0.1969 LKR
24 feb. 2025 1 LKR = 5.0694 NGN 1 NGN = 0.1973 LKR
25 feb. 2025 1 LKR = 5.0787 NGN 1 NGN = 0.1969 LKR
26 feb. 2025 1 LKR = 5.0758 NGN 1 NGN = 0.197 LKR
27 feb. 2025 1 LKR = 5.0738 NGN 1 NGN = 0.1971 LKR
28 feb. 2025 1 LKR = 5.0736 NGN 1 NGN = 0.1971 LKR

Mar 2025

DataLKR-NGNNGN-LKR
01 mar. 2025 1 LKR = 5.0917 NGN 1 NGN = 0.1964 LKR
02 mar. 2025 1 LKR = 5.0783 NGN 1 NGN = 0.1969 LKR
03 mar. 2025 1 LKR = 5.0786 NGN 1 NGN = 0.1969 LKR
04 mar. 2025 1 LKR = 5.0752 NGN 1 NGN = 0.197 LKR
05 mar. 2025 1 LKR = 5.0872 NGN 1 NGN = 0.1966 LKR
06 mar. 2025 1 LKR = 5.0886 NGN 1 NGN = 0.1965 LKR
07 mar. 2025 1 LKR = 5.118 NGN 1 NGN = 0.1954 LKR
08 mar. 2025 1 LKR = 5.1184 NGN 1 NGN = 0.1954 LKR
09 mar. 2025 1 LKR = 5.1216 NGN 1 NGN = 0.1953 LKR
10 mar. 2025 1 LKR = 5.1227 NGN 1 NGN = 0.1952 LKR
11 mar. 2025 1 LKR = 5.1592 NGN 1 NGN = 0.1938 LKR
12 mar. 2025 1 LKR = 5.1953 NGN 1 NGN = 0.1925 LKR
13 mar. 2025 1 LKR = 5.2737 NGN 1 NGN = 0.1896 LKR
14 mar. 2025 1 LKR = 5.2371 NGN 1 NGN = 0.1909 LKR
15 mar. 2025 1 LKR = 5.2545 NGN 1 NGN = 0.1903 LKR
16 mar. 2025 1 LKR = 5.223 NGN 1 NGN = 0.1915 LKR
17 mar. 2025 1 LKR = 5.1996 NGN 1 NGN = 0.1923 LKR
18 mar. 2025 1 LKR = 5.1974 NGN 1 NGN = 0.1924 LKR
19 mar. 2025 1 LKR = 5.2033 NGN 1 NGN = 0.1922 LKR
20 mar. 2025 1 LKR = 5.1666 NGN 1 NGN = 0.1936 LKR
21 mar. 2025 1 LKR = 5.1975 NGN 1 NGN = 0.1924 LKR
22 mar. 2025 1 LKR = 5.2431 NGN 1 NGN = 0.1907 LKR
23 mar. 2025 1 LKR = 5.1831 NGN 1 NGN = 0.1929 LKR
24 mar. 2025 1 LKR = 5.183 NGN 1 NGN = 0.1929 LKR
25 mar. 2025 1 LKR = 5.1371 NGN 1 NGN = 0.1947 LKR
26 mar. 2025 1 LKR = 5.1845 NGN 1 NGN = 0.1929 LKR
27 mar. 2025 1 LKR = 5.1959 NGN 1 NGN = 0.1925 LKR
28 mar. 2025 1 LKR = 5.1973 NGN 1 NGN = 0.1924 LKR
29 mar. 2025 1 LKR = 5.189 NGN 1 NGN = 0.1927 LKR
30 mar. 2025 1 LKR = 5.1858 NGN 1 NGN = 0.1928 LKR
31 mar. 2025 1 LKR = 5.1791 NGN 1 NGN = 0.1931 LKR

Apr 2025

DataLKR-NGNNGN-LKR
01 apr. 2025 1 LKR = 5.1954 NGN 1 NGN = 0.1925 LKR
02 apr. 2025 1 LKR = 5.1938 NGN 1 NGN = 0.1925 LKR
03 apr. 2025 1 LKR = 5.2125 NGN 1 NGN = 0.1918 LKR
04 apr. 2025 1 LKR = 5.1885 NGN 1 NGN = 0.1927 LKR
05 apr. 2025 1 LKR = 5.1379 NGN 1 NGN = 0.1946 LKR
06 apr. 2025 1 LKR = 5.1873 NGN 1 NGN = 0.1928 LKR

Info schimb valutar LKR-NGN si NGN-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats