> Schimb Valutar 2025 - LKR-NAD si NAD-LKR

Schimb Valutar 2025 - LKR-NAD si NAD-LKR

Schimb valutar LKR-NAD si NAD-LKR

Verificati aici ratele de schimb pentru LKR-NAD si NAD-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0625 NAD

1 NAD = 15,9992 LKR

1An 2Ani 3Ani

LKR in NADNAD in LKR

Jan 2025

Data	LKR-NAD	NAD-LKR
01 ian. 2025	1 LKR = 0.0641 NAD	1 NAD = 15.5932 LKR
02 ian. 2025	1 LKR = 0.0638 NAD	1 NAD = 15.6638 LKR
03 ian. 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6517 LKR
04 ian. 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6517 LKR
05 ian. 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6517 LKR
06 ian. 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9567 LKR
07 ian. 2025	1 LKR = 0.0629 NAD	1 NAD = 15.8996 LKR
08 ian. 2025	1 LKR = 0.0638 NAD	1 NAD = 15.6849 LKR
09 ian. 2025	1 LKR = 0.0641 NAD	1 NAD = 15.6078 LKR
10 ian. 2025	1 LKR = 0.0645 NAD	1 NAD = 15.4983 LKR
11 ian. 2025	1 LKR = 0.0645 NAD	1 NAD = 15.4993 LKR
12 ian. 2025	1 LKR = 0.0645 NAD	1 NAD = 15.4993 LKR
13 ian. 2025	1 LKR = 0.065 NAD	1 NAD = 15.3775 LKR
14 ian. 2025	1 LKR = 0.0644 NAD	1 NAD = 15.5268 LKR
15 ian. 2025	1 LKR = 0.0639 NAD	1 NAD = 15.6432 LKR
16 ian. 2025	1 LKR = 0.0637 NAD	1 NAD = 15.6993 LKR
17 ian. 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8335 LKR
18 ian. 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8333 LKR
19 ian. 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8333 LKR
20 ian. 2025	1 LKR = 0.0632 NAD	1 NAD = 15.8333 LKR
21 ian. 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9519 LKR
22 ian. 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9517 LKR
23 ian. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0865 LKR
24 ian. 2025	1 LKR = 0.0616 NAD	1 NAD = 16.2393 LKR
25 ian. 2025	1 LKR = 0.0616 NAD	1 NAD = 16.239 LKR
26 ian. 2025	1 LKR = 0.0616 NAD	1 NAD = 16.239 LKR
27 ian. 2025	1 LKR = 0.0625 NAD	1 NAD = 16.0103 LKR
28 ian. 2025	1 LKR = 0.0629 NAD	1 NAD = 15.8865 LKR
29 ian. 2025	1 LKR = 0.0629 NAD	1 NAD = 15.8919 LKR
30 ian. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.067 LKR
31 ian. 2025	1 LKR = 0.0626 NAD	1 NAD = 15.9656 LKR

Feb 2025

Data	LKR-NAD	NAD-LKR
01 feb. 2025	1 LKR = 0.0626 NAD	1 NAD = 15.9656 LKR
02 feb. 2025	1 LKR = 0.0626 NAD	1 NAD = 15.9656 LKR
03 feb. 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8413 LKR
04 feb. 2025	1 LKR = 0.0627 NAD	1 NAD = 15.9606 LKR
05 feb. 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0334 LKR
06 feb. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0404 LKR
07 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1266 LKR
08 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.126 LKR
09 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.126 LKR
10 feb. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1061 LKR
11 feb. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0866 LKR
12 feb. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1127 LKR
13 feb. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1127 LKR
14 feb. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0837 LKR
15 feb. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0837 LKR
16 feb. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0837 LKR
17 feb. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0394 LKR
18 feb. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0756 LKR
19 feb. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0482 LKR
20 feb. 2025	1 LKR = 0.0628 NAD	1 NAD = 15.9339 LKR
21 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1184 LKR
22 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1185 LKR
23 feb. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1185 LKR
24 feb. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1117 LKR
25 feb. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.0972 LKR
26 feb. 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0275 LKR
27 feb. 2025	1 LKR = 0.0625 NAD	1 NAD = 16.011 LKR
28 feb. 2025	1 LKR = 0.0625 NAD	1 NAD = 15.9966 LKR

Mar 2025

Data	LKR-NAD	NAD-LKR
01 mar. 2025	1 LKR = 0.0634 NAD	1 NAD = 15.7713 LKR
02 mar. 2025	1 LKR = 0.0633 NAD	1 NAD = 15.7952 LKR
03 mar. 2025	1 LKR = 0.0633 NAD	1 NAD = 15.7921 LKR
04 mar. 2025	1 LKR = 0.0628 NAD	1 NAD = 15.9288 LKR
05 mar. 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0346 LKR
06 mar. 2025	1 LKR = 0.062 NAD	1 NAD = 16.119 LKR
07 mar. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3 LKR
08 mar. 2025	1 LKR = 0.0618 NAD	1 NAD = 16.1825 LKR
09 mar. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3 LKR
10 mar. 2025	1 LKR = 0.0617 NAD	1 NAD = 16.2142 LKR
11 mar. 2025	1 LKR = 0.0619 NAD	1 NAD = 16.161 LKR
12 mar. 2025	1 LKR = 0.0624 NAD	1 NAD = 16.0377 LKR
13 mar. 2025	1 LKR = 0.0623 NAD	1 NAD = 16.0576 LKR
14 mar. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1325 LKR
15 mar. 2025	1 LKR = 0.0614 NAD	1 NAD = 16.2906 LKR
16 mar. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3087 LKR
17 mar. 2025	1 LKR = 0.0612 NAD	1 NAD = 16.3443 LKR
18 mar. 2025	1 LKR = 0.061 NAD	1 NAD = 16.4019 LKR
19 mar. 2025	1 LKR = 0.0611 NAD	1 NAD = 16.3549 LKR
20 mar. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.318 LKR
21 mar. 2025	1 LKR = 0.0612 NAD	1 NAD = 16.3354 LKR
22 mar. 2025	1 LKR = 0.0614 NAD	1 NAD = 16.2938 LKR
23 mar. 2025	1 LKR = 0.0614 NAD	1 NAD = 16.2939 LKR
24 mar. 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2665 LKR
25 mar. 2025	1 LKR = 0.0612 NAD	1 NAD = 16.332 LKR
26 mar. 2025	1 LKR = 0.0616 NAD	1 NAD = 16.2249 LKR
27 mar. 2025	1 LKR = 0.0615 NAD	1 NAD = 16.2611 LKR
28 mar. 2025	1 LKR = 0.0613 NAD	1 NAD = 16.3001 LKR
29 mar. 2025	1 LKR = 0.0621 NAD	1 NAD = 16.1064 LKR
30 mar. 2025	1 LKR = 0.062 NAD	1 NAD = 16.1301 LKR
31 mar. 2025	1 LKR = 0.0619 NAD	1 NAD = 16.1476 LKR

Apr 2025

Data	LKR-NAD	NAD-LKR
01 apr. 2025	1 LKR = 0.0622 NAD	1 NAD = 16.0843 LKR
02 apr. 2025	1 LKR = 0.0631 NAD	1 NAD = 15.8382 LKR
03 apr. 2025	1 LKR = 0.0637 NAD	1 NAD = 15.6966 LKR
04 apr. 2025	1 LKR = 0.0643 NAD	1 NAD = 15.5484 LKR

Info schimb valutar LKR-NAD si NAD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri