> Schimb Valutar 2026 - LKR-MZN si MZN-LKR

Schimb Valutar 2026 - LKR-MZN si MZN-LKR

Schimb valutar LKR-MZN si MZN-LKR

Verificati aici ratele de schimb pentru LKR-MZN si MZN-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,2043 MZN

1 MZN = 4,8955 LKR

1An 2Ani 3Ani

LKR in MZNMZN in LKR

Jan 2026

Data	LKR-MZN	MZN-LKR
01 ian. 2026	1 LKR = 0.2062 MZN	1 MZN = 4.8487 LKR
02 ian. 2026	1 LKR = 0.2063 MZN	1 MZN = 4.8462 LKR
03 ian. 2026	1 LKR = 0.2064 MZN	1 MZN = 4.8446 LKR
04 ian. 2026	1 LKR = 0.2064 MZN	1 MZN = 4.8446 LKR
05 ian. 2026	1 LKR = 0.2061 MZN	1 MZN = 4.8512 LKR
06 ian. 2026	1 LKR = 0.2062 MZN	1 MZN = 4.8504 LKR
07 ian. 2026	1 LKR = 0.206 MZN	1 MZN = 4.8549 LKR
08 ian. 2026	1 LKR = 0.2066 MZN	1 MZN = 4.8402 LKR
09 ian. 2026	1 LKR = 0.2066 MZN	1 MZN = 4.8395 LKR
10 ian. 2026	1 LKR = 0.2067 MZN	1 MZN = 4.8388 LKR
11 ian. 2026	1 LKR = 0.2065 MZN	1 MZN = 4.8417 LKR
12 ian. 2026	1 LKR = 0.2068 MZN	1 MZN = 4.8357 LKR
13 ian. 2026	1 LKR = 0.2067 MZN	1 MZN = 4.8382 LKR
14 ian. 2026	1 LKR = 0.2064 MZN	1 MZN = 4.844 LKR
15 ian. 2026	1 LKR = 0.2066 MZN	1 MZN = 4.8408 LKR
16 ian. 2026	1 LKR = 0.2063 MZN	1 MZN = 4.8468 LKR
17 ian. 2026	1 LKR = 0.206 MZN	1 MZN = 4.8536 LKR
18 ian. 2026	1 LKR = 0.206 MZN	1 MZN = 4.8536 LKR
19 ian. 2026	1 LKR = 0.2064 MZN	1 MZN = 4.8458 LKR
20 ian. 2026	1 LKR = 0.2064 MZN	1 MZN = 4.8444 LKR
21 ian. 2026	1 LKR = 0.2065 MZN	1 MZN = 4.8424 LKR
22 ian. 2026	1 LKR = 0.2063 MZN	1 MZN = 4.8467 LKR
23 ian. 2026	1 LKR = 0.2064 MZN	1 MZN = 4.8459 LKR
24 ian. 2026	1 LKR = 0.2079 MZN	1 MZN = 4.8102 LKR
25 ian. 2026	1 LKR = 0.2079 MZN	1 MZN = 4.8102 LKR
26 ian. 2026	1 LKR = 0.2064 MZN	1 MZN = 4.8449 LKR
27 ian. 2026	1 LKR = 0.2061 MZN	1 MZN = 4.851 LKR
28 ian. 2026	1 LKR = 0.206 MZN	1 MZN = 4.854 LKR
29 ian. 2026	1 LKR = 0.2058 MZN	1 MZN = 4.8592 LKR
30 ian. 2026	1 LKR = 0.2061 MZN	1 MZN = 4.8518 LKR
31 ian. 2026	1 LKR = 0.2046 MZN	1 MZN = 4.8878 LKR

Feb 2026

Data	LKR-MZN	MZN-LKR
01 feb. 2026	1 LKR = 0.2045 MZN	1 MZN = 4.8889 LKR
02 feb. 2026	1 LKR = 0.2057 MZN	1 MZN = 4.8621 LKR
03 feb. 2026	1 LKR = 0.2061 MZN	1 MZN = 4.853 LKR
04 feb. 2026	1 LKR = 0.2061 MZN	1 MZN = 4.8523 LKR
05 feb. 2026	1 LKR = 0.206 MZN	1 MZN = 4.8549 LKR
06 feb. 2026	1 LKR = 0.2061 MZN	1 MZN = 4.8531 LKR
07 feb. 2026	1 LKR = 0.2067 MZN	1 MZN = 4.8388 LKR
08 feb. 2026	1 LKR = 0.2067 MZN	1 MZN = 4.8388 LKR
09 feb. 2026	1 LKR = 0.2061 MZN	1 MZN = 4.852 LKR
10 feb. 2026	1 LKR = 0.2061 MZN	1 MZN = 4.8515 LKR
11 feb. 2026	1 LKR = 0.2065 MZN	1 MZN = 4.8418 LKR
12 feb. 2026	1 LKR = 0.2065 MZN	1 MZN = 4.8428 LKR
13 feb. 2026	1 LKR = 0.2065 MZN	1 MZN = 4.8432 LKR
14 feb. 2026	1 LKR = 0.2069 MZN	1 MZN = 4.8332 LKR
15 feb. 2026	1 LKR = 0.2069 MZN	1 MZN = 4.8332 LKR
16 feb. 2026	1 LKR = 0.2066 MZN	1 MZN = 4.8409 LKR
17 feb. 2026	1 LKR = 0.2066 MZN	1 MZN = 4.8413 LKR
18 feb. 2026	1 LKR = 0.2066 MZN	1 MZN = 4.8391 LKR
19 feb. 2026	1 LKR = 0.2064 MZN	1 MZN = 4.8439 LKR
20 feb. 2026	1 LKR = 0.2065 MZN	1 MZN = 4.8419 LKR
21 feb. 2026	1 LKR = 0.207 MZN	1 MZN = 4.8308 LKR
22 feb. 2026	1 LKR = 0.207 MZN	1 MZN = 4.8308 LKR
23 feb. 2026	1 LKR = 0.2068 MZN	1 MZN = 4.8356 LKR
24 feb. 2026	1 LKR = 0.2065 MZN	1 MZN = 4.8436 LKR
25 feb. 2026	1 LKR = 0.2083 MZN	1 MZN = 4.8006 LKR
26 feb. 2026	1 LKR = 0.2068 MZN	1 MZN = 4.8355 LKR
27 feb. 2026	1 LKR = 0.2067 MZN	1 MZN = 4.8368 LKR
28 feb. 2026	1 LKR = 0.207 MZN	1 MZN = 4.8313 LKR

Mar 2026

Data	LKR-MZN	MZN-LKR
01 mar. 2026	1 LKR = 0.207 MZN	1 MZN = 4.8313 LKR
02 mar. 2026	1 LKR = 0.2064 MZN	1 MZN = 4.8443 LKR
03 mar. 2026	1 LKR = 0.2062 MZN	1 MZN = 4.8492 LKR
04 mar. 2026	1 LKR = 0.206 MZN	1 MZN = 4.8553 LKR
05 mar. 2026	1 LKR = 0.2056 MZN	1 MZN = 4.8646 LKR
06 mar. 2026	1 LKR = 0.2054 MZN	1 MZN = 4.8687 LKR
07 mar. 2026	1 LKR = 0.2065 MZN	1 MZN = 4.8424 LKR
08 mar. 2026	1 LKR = 0.2065 MZN	1 MZN = 4.8424 LKR
09 mar. 2026	1 LKR = 0.2052 MZN	1 MZN = 4.8741 LKR
10 mar. 2026	1 LKR = 0.2054 MZN	1 MZN = 4.8677 LKR
11 mar. 2026	1 LKR = 0.2056 MZN	1 MZN = 4.8646 LKR
12 mar. 2026	1 LKR = 0.2053 MZN	1 MZN = 4.8699 LKR
13 mar. 2026	1 LKR = 0.2053 MZN	1 MZN = 4.8717 LKR
14 mar. 2026	1 LKR = 0.2054 MZN	1 MZN = 4.8693 LKR
15 mar. 2026	1 LKR = 0.2054 MZN	1 MZN = 4.8693 LKR
16 mar. 2026	1 LKR = 0.2053 MZN	1 MZN = 4.8715 LKR
17 mar. 2026	1 LKR = 0.2054 MZN	1 MZN = 4.8696 LKR
18 mar. 2026	1 LKR = 0.2049 MZN	1 MZN = 4.8794 LKR
19 mar. 2026	1 LKR = 0.2049 MZN	1 MZN = 4.8804 LKR
20 mar. 2026	1 LKR = 0.2048 MZN	1 MZN = 4.8821 LKR
21 mar. 2026	1 LKR = 0.2052 MZN	1 MZN = 4.8732 LKR
22 mar. 2026	1 LKR = 0.2052 MZN	1 MZN = 4.8732 LKR
23 mar. 2026	1 LKR = 0.2038 MZN	1 MZN = 4.9075 LKR
24 mar. 2026	1 LKR = 0.2033 MZN	1 MZN = 4.9195 LKR
25 mar. 2026	1 LKR = 0.2031 MZN	1 MZN = 4.9238 LKR
26 mar. 2026	1 LKR = 0.2033 MZN	1 MZN = 4.919 LKR
27 mar. 2026	1 LKR = 0.2029 MZN	1 MZN = 4.9294 LKR
28 mar. 2026	1 LKR = 0.203 MZN	1 MZN = 4.9263 LKR
29 mar. 2026	1 LKR = 0.2037 MZN	1 MZN = 4.9097 LKR
30 mar. 2026	1 LKR = 0.2028 MZN	1 MZN = 4.9303 LKR
31 mar. 2026	1 LKR = 0.2028 MZN	1 MZN = 4.9307 LKR

Apr 2026

Data	LKR-MZN	MZN-LKR
01 apr. 2026	1 LKR = 0.2029 MZN	1 MZN = 4.9284 LKR
02 apr. 2026	1 LKR = 0.2027 MZN	1 MZN = 4.9332 LKR
03 apr. 2026	1 LKR = 0.2031 MZN	1 MZN = 4.9227 LKR
04 apr. 2026	1 LKR = 0.2031 MZN	1 MZN = 4.9226 LKR
05 apr. 2026	1 LKR = 0.2031 MZN	1 MZN = 4.9226 LKR
06 apr. 2026	1 LKR = 0.2031 MZN	1 MZN = 4.9227 LKR
07 apr. 2026	1 LKR = 0.2027 MZN	1 MZN = 4.9345 LKR
08 apr. 2026	1 LKR = 0.203 MZN	1 MZN = 4.9258 LKR
09 apr. 2026	1 LKR = 0.2028 MZN	1 MZN = 4.93 LKR
10 apr. 2026	1 LKR = 0.2027 MZN	1 MZN = 4.9332 LKR
11 apr. 2026	1 LKR = 0.203 MZN	1 MZN = 4.9268 LKR
12 apr. 2026	1 LKR = 0.203 MZN	1 MZN = 4.9268 LKR
13 apr. 2026	1 LKR = 0.2028 MZN	1 MZN = 4.9317 LKR
14 apr. 2026	1 LKR = 0.2027 MZN	1 MZN = 4.933 LKR
15 apr. 2026	1 LKR = 0.2027 MZN	1 MZN = 4.9329 LKR
16 apr. 2026	1 LKR = 0.2026 MZN	1 MZN = 4.936 LKR
17 apr. 2026	1 LKR = 0.2024 MZN	1 MZN = 4.9414 LKR
18 apr. 2026	1 LKR = 0.202 MZN	1 MZN = 4.9509 LKR
19 apr. 2026	1 LKR = 0.202 MZN	1 MZN = 4.9509 LKR
20 apr. 2026	1 LKR = 0.2021 MZN	1 MZN = 4.9469 LKR
21 apr. 2026	1 LKR = 0.202 MZN	1 MZN = 4.9493 LKR
22 apr. 2026	1 LKR = 0.201 MZN	1 MZN = 4.9755 LKR
23 apr. 2026	1 LKR = 0.2004 MZN	1 MZN = 4.9892 LKR
24 apr. 2026	1 LKR = 0.2005 MZN	1 MZN = 4.9875 LKR
25 apr. 2026	1 LKR = 0.2008 MZN	1 MZN = 4.9794 LKR
26 apr. 2026	1 LKR = 0.2008 MZN	1 MZN = 4.9794 LKR
27 apr. 2026	1 LKR = 0.2007 MZN	1 MZN = 4.9818 LKR
28 apr. 2026	1 LKR = 0.2005 MZN	1 MZN = 4.9869 LKR
29 apr. 2026	1 LKR = 0.2 MZN	1 MZN = 5.0008 LKR
30 apr. 2026	1 LKR = 0.1999 MZN	1 MZN = 5.0023 LKR

May 2026

Data	LKR-MZN	MZN-LKR
01 mai 2026	1 LKR = 0.1999 MZN	1 MZN = 5.0023 LKR
02 mai 2026	1 LKR = 0.1999 MZN	1 MZN = 5.0024 LKR
03 mai 2026	1 LKR = 0.1999 MZN	1 MZN = 5.0024 LKR
04 mai 2026	1 LKR = 0.1999 MZN	1 MZN = 5.0017 LKR
05 mai 2026	1 LKR = 0.1996 MZN	1 MZN = 5.0089 LKR
06 mai 2026	1 LKR = 0.1997 MZN	1 MZN = 5.0085 LKR
07 mai 2026	1 LKR = 0.1984 MZN	1 MZN = 5.04 LKR
08 mai 2026	1 LKR = 0.1985 MZN	1 MZN = 5.0374 LKR
09 mai 2026	1 LKR = 0.199 MZN	1 MZN = 5.0242 LKR
10 mai 2026	1 LKR = 0.199 MZN	1 MZN = 5.0242 LKR
11 mai 2026	1 LKR = 0.1985 MZN	1 MZN = 5.0385 LKR
12 mai 2026	1 LKR = 0.1979 MZN	1 MZN = 5.0543 LKR
13 mai 2026	1 LKR = 0.1969 MZN	1 MZN = 5.0782 LKR
14 mai 2026	1 LKR = 0.1969 MZN	1 MZN = 5.0788 LKR

Info schimb valutar LKR-MZN si MZN-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri