> Schimb Valutar 2025 - LKR-MZN si MZN-LKR

Schimb Valutar 2025 - LKR-MZN si MZN-LKR

Schimb valutar LKR-MZN si MZN-LKR

Verificati aici ratele de schimb pentru LKR-MZN si MZN-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,2157 MZN

1 MZN = 4,6361 LKR

1An 2Ani 3Ani

LKR in MZNMZN in LKR

Jan 2025

Data	LKR-MZN	MZN-LKR
01 ian. 2025	1 LKR = 0.2186 MZN	1 MZN = 4.5742 LKR
02 ian. 2025	1 LKR = 0.2179 MZN	1 MZN = 4.5885 LKR
03 ian. 2025	1 LKR = 0.2175 MZN	1 MZN = 4.5978 LKR
04 ian. 2025	1 LKR = 0.2179 MZN	1 MZN = 4.5892 LKR
05 ian. 2025	1 LKR = 0.2179 MZN	1 MZN = 4.5892 LKR
06 ian. 2025	1 LKR = 0.2159 MZN	1 MZN = 4.6318 LKR
07 ian. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.627 LKR
08 ian. 2025	1 LKR = 0.2157 MZN	1 MZN = 4.6368 LKR
09 ian. 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6099 LKR
10 ian. 2025	1 LKR = 0.217 MZN	1 MZN = 4.6079 LKR
11 ian. 2025	1 LKR = 0.216 MZN	1 MZN = 4.6299 LKR
12 ian. 2025	1 LKR = 0.216 MZN	1 MZN = 4.6299 LKR
13 ian. 2025	1 LKR = 0.2168 MZN	1 MZN = 4.6134 LKR
14 ian. 2025	1 LKR = 0.2167 MZN	1 MZN = 4.6142 LKR
15 ian. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6256 LKR
16 ian. 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6392 LKR
17 ian. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6419 LKR
18 ian. 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6381 LKR
19 ian. 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6381 LKR
20 ian. 2025	1 LKR = 0.2153 MZN	1 MZN = 4.6446 LKR
21 ian. 2025	1 LKR = 0.2149 MZN	1 MZN = 4.6534 LKR
22 ian. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6283 LKR
23 ian. 2025	1 LKR = 0.2139 MZN	1 MZN = 4.6747 LKR
24 ian. 2025	1 LKR = 0.2142 MZN	1 MZN = 4.6689 LKR
25 ian. 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6581 LKR
26 ian. 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6581 LKR
27 ian. 2025	1 LKR = 0.2141 MZN	1 MZN = 4.6709 LKR
28 ian. 2025	1 LKR = 0.215 MZN	1 MZN = 4.6514 LKR
29 ian. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6423 LKR
30 ian. 2025	1 LKR = 0.2149 MZN	1 MZN = 4.6542 LKR
31 ian. 2025	1 LKR = 0.2145 MZN	1 MZN = 4.6613 LKR

Feb 2025

Data	LKR-MZN	MZN-LKR
01 feb. 2025	1 LKR = 0.2145 MZN	1 MZN = 4.6612 LKR
02 feb. 2025	1 LKR = 0.2142 MZN	1 MZN = 4.6689 LKR
03 feb. 2025	1 LKR = 0.2134 MZN	1 MZN = 4.6852 LKR
04 feb. 2025	1 LKR = 0.2133 MZN	1 MZN = 4.6875 LKR
05 feb. 2025	1 LKR = 0.214 MZN	1 MZN = 4.6739 LKR
06 feb. 2025	1 LKR = 0.2142 MZN	1 MZN = 4.668 LKR
07 feb. 2025	1 LKR = 0.2148 MZN	1 MZN = 4.655 LKR
08 feb. 2025	1 LKR = 0.214 MZN	1 MZN = 4.6722 LKR
09 feb. 2025	1 LKR = 0.214 MZN	1 MZN = 4.6722 LKR
10 feb. 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6482 LKR
11 feb. 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6487 LKR
12 feb. 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6497 LKR
13 feb. 2025	1 LKR = 0.2158 MZN	1 MZN = 4.6339 LKR
14 feb. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6261 LKR
15 feb. 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6113 LKR
16 feb. 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6113 LKR
17 feb. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6269 LKR
18 feb. 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6377 LKR
19 feb. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6436 LKR
20 feb. 2025	1 LKR = 0.2158 MZN	1 MZN = 4.634 LKR
21 feb. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6282 LKR
22 feb. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6281 LKR
23 feb. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6281 LKR
24 feb. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6256 LKR
25 feb. 2025	1 LKR = 0.2164 MZN	1 MZN = 4.6219 LKR
26 feb. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6279 LKR
27 feb. 2025	1 LKR = 0.2165 MZN	1 MZN = 4.6189 LKR
28 feb. 2025	1 LKR = 0.2163 MZN	1 MZN = 4.6241 LKR

Mar 2025

Data	LKR-MZN	MZN-LKR
01 mar. 2025	1 LKR = 0.2166 MZN	1 MZN = 4.6172 LKR
02 mar. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6427 LKR
03 mar. 2025	1 LKR = 0.2155 MZN	1 MZN = 4.641 LKR
04 mar. 2025	1 LKR = 0.2165 MZN	1 MZN = 4.62 LKR
05 mar. 2025	1 LKR = 0.2167 MZN	1 MZN = 4.615 LKR
06 mar. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6247 LKR
07 mar. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6252 LKR
08 mar. 2025	1 LKR = 0.2163 MZN	1 MZN = 4.6227 LKR
09 mar. 2025	1 LKR = 0.216 MZN	1 MZN = 4.6289 LKR
10 mar. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.642 LKR
11 mar. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6274 LKR
12 mar. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6253 LKR
13 mar. 2025	1 LKR = 0.2164 MZN	1 MZN = 4.6213 LKR
14 mar. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6248 LKR
15 mar. 2025	1 LKR = 0.2161 MZN	1 MZN = 4.6273 LKR
16 mar. 2025	1 LKR = 0.2146 MZN	1 MZN = 4.6608 LKR
17 mar. 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6395 LKR
18 mar. 2025	1 LKR = 0.2154 MZN	1 MZN = 4.6425 LKR
19 mar. 2025	1 LKR = 0.2157 MZN	1 MZN = 4.6362 LKR
20 mar. 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6393 LKR
21 mar. 2025	1 LKR = 0.2156 MZN	1 MZN = 4.6387 LKR
22 mar. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6262 LKR
23 mar. 2025	1 LKR = 0.2146 MZN	1 MZN = 4.6603 LKR
24 mar. 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6586 LKR
25 mar. 2025	1 LKR = 0.2151 MZN	1 MZN = 4.6481 LKR
26 mar. 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6394 LKR
27 mar. 2025	1 LKR = 0.2158 MZN	1 MZN = 4.6332 LKR
28 mar. 2025	1 LKR = 0.2157 MZN	1 MZN = 4.6358 LKR
29 mar. 2025	1 LKR = 0.2155 MZN	1 MZN = 4.6405 LKR
30 mar. 2025	1 LKR = 0.2147 MZN	1 MZN = 4.6575 LKR
31 mar. 2025	1 LKR = 0.2157 MZN	1 MZN = 4.635 LKR

Apr 2025

Data	LKR-MZN	MZN-LKR
01 apr. 2025	1 LKR = 0.2162 MZN	1 MZN = 4.6243 LKR
02 apr. 2025	1 LKR = 0.216 MZN	1 MZN = 4.6292 LKR
03 apr. 2025	1 LKR = 0.2169 MZN	1 MZN = 4.6098 LKR
04 apr. 2025	1 LKR = 0.216 MZN	1 MZN = 4.6286 LKR

Info schimb valutar LKR-MZN si MZN-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri