> Schimb Valutar 2026 - LKR-MYR si MYR-LKR

Schimb Valutar 2026 - LKR-MYR si MYR-LKR

Schimb valutar LKR-MYR si MYR-LKR

Verificati aici ratele de schimb pentru LKR-MYR si MYR-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0127 MYR

1 MYR = 78,8331 LKR

1An 2Ani 3Ani

LKR in MYRMYR in LKR

Jan 2026

Data	LKR-MYR	MYR-LKR
01 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3624 LKR
02 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3993 LKR
03 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3649 LKR
04 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3649 LKR
05 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.1068 LKR
06 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.5803 LKR
07 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4608 LKR
08 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.0902 LKR
09 ian. 2026	1 LKR = 0.0132 MYR	1 MYR = 75.9095 LKR
10 ian. 2026	1 LKR = 0.0132 MYR	1 MYR = 75.5385 LKR
11 ian. 2026	1 LKR = 0.0132 MYR	1 MYR = 75.5846 LKR
12 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.0595 LKR
13 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.2067 LKR
14 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4573 LKR
15 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3044 LKR
16 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3426 LKR
17 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4419 LKR
18 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4419 LKR
19 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.36 LKR
20 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.3456 LKR
21 ian. 2026	1 LKR = 0.0131 MYR	1 MYR = 76.4703 LKR
22 ian. 2026	1 LKR = 0.013 MYR	1 MYR = 76.6611 LKR
23 ian. 2026	1 LKR = 0.0129 MYR	1 MYR = 77.3177 LKR
24 ian. 2026	1 LKR = 0.013 MYR	1 MYR = 76.749 LKR
25 ian. 2026	1 LKR = 0.013 MYR	1 MYR = 76.749 LKR
26 ian. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0829 LKR
27 ian. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.2424 LKR
28 ian. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.9732 LKR
29 ian. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8853 LKR
30 ian. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.4636 LKR
31 ian. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0582 LKR

Feb 2026

Data	LKR-MYR	MYR-LKR
01 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0762 LKR
02 feb. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6408 LKR
03 feb. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6727 LKR
04 feb. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6713 LKR
05 feb. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.4261 LKR
06 feb. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.3755 LKR
07 feb. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1451 LKR
08 feb. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1451 LKR
09 feb. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6152 LKR
10 feb. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8418 LKR
11 feb. 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0282 LKR
12 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2971 LKR
13 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1365 LKR
14 feb. 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0507 LKR
15 feb. 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0507 LKR
16 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2887 LKR
17 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5056 LKR
18 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3495 LKR
19 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1915 LKR
20 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2844 LKR
21 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0954 LKR
22 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0954 LKR
23 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.419 LKR
24 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4885 LKR
25 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4565 LKR
26 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5191 LKR
27 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4393 LKR
28 feb. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.342 LKR

Mar 2026

Data	LKR-MYR	MYR-LKR
01 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.342 LKR
02 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8322 LKR
03 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.532 LKR
04 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.7211 LKR
05 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8416 LKR
06 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.8469 LKR
07 mar. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.4204 LKR
08 mar. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.4204 LKR
09 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.5949 LKR
10 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2594 LKR
11 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3627 LKR
12 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2546 LKR
13 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0422 LKR
14 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0146 LKR
15 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 79.0146 LKR
16 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2096 LKR
17 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4131 LKR
18 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.6234 LKR
19 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1589 LKR
20 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1751 LKR
21 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0594 LKR
22 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.0594 LKR
23 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5888 LKR
24 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4661 LKR
25 mar. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3642 LKR
26 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.6906 LKR
27 mar. 2026	1 LKR = 0.0127 MYR	1 MYR = 78.5051 LKR
28 mar. 2026	1 LKR = 0.0125 MYR	1 MYR = 80.2841 LKR
29 mar. 2026	1 LKR = 0.0125 MYR	1 MYR = 80.0133 LKR
30 mar. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.2743 LKR
31 mar. 2026	1 LKR = 0.0128 MYR	1 MYR = 77.876 LKR

Apr 2026

Data	LKR-MYR	MYR-LKR
01 apr. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.2653 LKR
02 apr. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1198 LKR
03 apr. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0961 LKR
04 apr. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0952 LKR
05 apr. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.0952 LKR
06 apr. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.1637 LKR
07 apr. 2026	1 LKR = 0.0128 MYR	1 MYR = 78.296 LKR
08 apr. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.2269 LKR
09 apr. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.1684 LKR
10 apr. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.5662 LKR
11 apr. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4743 LKR
12 apr. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.4743 LKR
13 apr. 2026	1 LKR = 0.0126 MYR	1 MYR = 79.3524 LKR
14 apr. 2026	1 LKR = 0.0125 MYR	1 MYR = 79.8433 LKR
15 apr. 2026	1 LKR = 0.0125 MYR	1 MYR = 79.7678 LKR
16 apr. 2026	1 LKR = 0.0125 MYR	1 MYR = 79.8383 LKR
17 apr. 2026	1 LKR = 0.0125 MYR	1 MYR = 79.9558 LKR
18 apr. 2026	1 LKR = 0.0125 MYR	1 MYR = 80.1096 LKR
19 apr. 2026	1 LKR = 0.0125 MYR	1 MYR = 80.1096 LKR
20 apr. 2026	1 LKR = 0.0125 MYR	1 MYR = 80.0457 LKR
21 apr. 2026	1 LKR = 0.0125 MYR	1 MYR = 80.115 LKR
22 apr. 2026	1 LKR = 0.0124 MYR	1 MYR = 80.4347 LKR
23 apr. 2026	1 LKR = 0.0124 MYR	1 MYR = 80.3977 LKR
24 apr. 2026	1 LKR = 0.0124 MYR	1 MYR = 80.3743 LKR
25 apr. 2026	1 LKR = 0.0125 MYR	1 MYR = 80.26 LKR
26 apr. 2026	1 LKR = 0.0125 MYR	1 MYR = 80.26 LKR
27 apr. 2026	1 LKR = 0.0124 MYR	1 MYR = 80.5524 LKR
28 apr. 2026	1 LKR = 0.0124 MYR	1 MYR = 80.6395 LKR
29 apr. 2026	1 LKR = 0.0124 MYR	1 MYR = 80.8601 LKR
30 apr. 2026	1 LKR = 0.0124 MYR	1 MYR = 80.5223 LKR

May 2026

Data	LKR-MYR	MYR-LKR
01 mai 2026	1 LKR = 0.0124 MYR	1 MYR = 80.5194 LKR
02 mai 2026	1 LKR = 0.0124 MYR	1 MYR = 80.514 LKR
03 mai 2026	1 LKR = 0.0124 MYR	1 MYR = 80.514 LKR
04 mai 2026	1 LKR = 0.0124 MYR	1 MYR = 80.8513 LKR
05 mai 2026	1 LKR = 0.0124 MYR	1 MYR = 80.7877 LKR
06 mai 2026	1 LKR = 0.0123 MYR	1 MYR = 81.584 LKR
07 mai 2026	1 LKR = 0.0121 MYR	1 MYR = 82.3753 LKR
08 mai 2026	1 LKR = 0.0122 MYR	1 MYR = 82.1013 LKR
09 mai 2026	1 LKR = 0.0122 MYR	1 MYR = 81.8908 LKR
10 mai 2026	1 LKR = 0.0122 MYR	1 MYR = 81.8908 LKR
11 mai 2026	1 LKR = 0.0122 MYR	1 MYR = 82.0936 LKR
12 mai 2026	1 LKR = 0.0122 MYR	1 MYR = 82.1289 LKR

Info schimb valutar LKR-MYR si MYR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri