> Schimb Valutar 2025 - LKR-MYR si MYR-LKR

Schimb Valutar 2025 - LKR-MYR si MYR-LKR

Schimb valutar LKR-MYR si MYR-LKR

Verificati aici ratele de schimb pentru LKR-MYR si MYR-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,015 MYR

1 MYR = 66,5845 LKR

1An 2Ani 3Ani

LKR in MYRMYR in LKR

Jan 2025

Data	LKR-MYR	MYR-LKR
01 ian. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4667 LKR
02 ian. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4741 LKR
03 ian. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3135 LKR
04 ian. 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
05 ian. 2025	1 LKR = 0.0154 MYR	1 MYR = 65.1164 LKR
06 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.615 LKR
07 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8789 LKR
08 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8095 LKR
09 ian. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4279 LKR
10 ian. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.5061 LKR
11 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
12 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8002 LKR
13 ian. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.3712 LKR
14 ian. 2025	1 LKR = 0.0153 MYR	1 MYR = 65.4584 LKR
15 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7 LKR
16 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8505 LKR
17 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.8068 LKR
18 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
19 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.7838 LKR
20 ian. 2025	1 LKR = 0.0152 MYR	1 MYR = 65.9785 LKR
21 ian. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4503 LKR
22 ian. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6746 LKR
23 ian. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2277 LKR
24 ian. 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1544 LKR
25 ian. 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
26 ian. 2025	1 LKR = 0.0147 MYR	1 MYR = 68.0071 LKR
27 ian. 2025	1 LKR = 0.0147 MYR	1 MYR = 68.1778 LKR
28 ian. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.6531 LKR
29 ian. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5442 LKR
30 ian. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.7421 LKR
31 ian. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8687 LKR

Feb 2025

Data	LKR-MYR	MYR-LKR
01 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8685 LKR
02 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9788 LKR
03 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9107 LKR
04 feb. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.4002 LKR
05 feb. 2025	1 LKR = 0.0148 MYR	1 MYR = 67.5305 LKR
06 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2677 LKR
07 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9924 LKR
08 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
09 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.2451 LKR
10 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4584 LKR
11 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4585 LKR
12 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4494 LKR
13 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.5312 LKR
14 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6638 LKR
15 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
16 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4517 LKR
17 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6821 LKR
18 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6637 LKR
19 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8178 LKR
20 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6322 LKR
21 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9434 LKR
22 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
23 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.935 LKR
24 feb. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0132 LKR
25 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7916 LKR
26 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8276 LKR
27 feb. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.4178 LKR
28 feb. 2025	1 LKR = 0.015 MYR	1 MYR = 66.4588 LKR

Mar 2025

Data	LKR-MYR	MYR-LKR
01 mar. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1258 LKR
02 mar. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1414 LKR
03 mar. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1888 LKR
04 mar. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1055 LKR
05 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.5828 LKR
06 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7568 LKR
07 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9533 LKR
08 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.805 LKR
09 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0077 LKR
10 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8719 LKR
11 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8714 LKR
12 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7205 LKR
13 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.5436 LKR
14 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6206 LKR
15 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.502 LKR
16 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6394 LKR
17 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6979 LKR
18 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6959 LKR
19 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.644 LKR
20 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7836 LKR
21 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9633 LKR
22 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8383 LKR
23 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.025 LKR
24 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 67.0252 LKR
25 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9714 LKR
26 mar. 2025	1 LKR = 0.0149 MYR	1 MYR = 66.9335 LKR
27 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8187 LKR
28 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7474 LKR
29 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.8347 LKR
30 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7408 LKR
31 mar. 2025	1 LKR = 0.015 MYR	1 MYR = 66.7901 LKR

Apr 2025

Data	LKR-MYR	MYR-LKR
01 apr. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6108 LKR
02 apr. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.424 LKR
03 apr. 2025	1 LKR = 0.0151 MYR	1 MYR = 66.1271 LKR
04 apr. 2025	1 LKR = 0.015 MYR	1 MYR = 66.6701 LKR
05 apr. 2025	1 LKR = 0.015 MYR	1 MYR = 66.5836 LKR

Info schimb valutar LKR-MYR si MYR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri