> Schimb Valutar 2025 - LKR-MXN si MXN-LKR

Schimb Valutar 2025 - LKR-MXN si MXN-LKR

Schimb valutar LKR-MXN si MXN-LKR

Verificati aici ratele de schimb pentru LKR-MXN si MXN-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0675 MXN

1 MXN = 14,8231 LKR

1An 2Ani 3Ani

LKR in MXNMXN in LKR

Jan 2025

Data	LKR-MXN	MXN-LKR
01 ian. 2025	1 LKR = 0.0714 MXN	1 MXN = 14.0005 LKR
02 ian. 2025	1 LKR = 0.0707 MXN	1 MXN = 14.1376 LKR
03 ian. 2025	1 LKR = 0.0702 MXN	1 MXN = 14.2388 LKR
04 ian. 2025	1 LKR = 0.0704 MXN	1 MXN = 14.2146 LKR
05 ian. 2025	1 LKR = 0.0704 MXN	1 MXN = 14.2144 LKR
06 ian. 2025	1 LKR = 0.0687 MXN	1 MXN = 14.565 LKR
07 ian. 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5371 LKR
08 ian. 2025	1 LKR = 0.069 MXN	1 MXN = 14.4892 LKR
09 ian. 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4105 LKR
10 ian. 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3575 LKR
11 ian. 2025	1 LKR = 0.07 MXN	1 MXN = 14.2805 LKR
12 ian. 2025	1 LKR = 0.07 MXN	1 MXN = 14.282 LKR
13 ian. 2025	1 LKR = 0.0705 MXN	1 MXN = 14.185 LKR
14 ian. 2025	1 LKR = 0.07 MXN	1 MXN = 14.2868 LKR
15 ian. 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4298 LKR
16 ian. 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4042 LKR
17 ian. 2025	1 LKR = 0.0701 MXN	1 MXN = 14.2614 LKR
18 ian. 2025	1 LKR = 0.0701 MXN	1 MXN = 14.2635 LKR
19 ian. 2025	1 LKR = 0.0701 MXN	1 MXN = 14.2573 LKR
20 ian. 2025	1 LKR = 0.07 MXN	1 MXN = 14.2841 LKR
21 ian. 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3592 LKR
22 ian. 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3773 LKR
23 ian. 2025	1 LKR = 0.0685 MXN	1 MXN = 14.6008 LKR
24 ian. 2025	1 LKR = 0.0679 MXN	1 MXN = 14.7236 LKR
25 ian. 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6832 LKR
26 ian. 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6864 LKR
27 ian. 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5712 LKR
28 ian. 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3742 LKR
29 ian. 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4628 LKR
30 ian. 2025	1 LKR = 0.069 MXN	1 MXN = 14.4972 LKR
31 ian. 2025	1 LKR = 0.0695 MXN	1 MXN = 14.3837 LKR

Feb 2025

Data	LKR-MXN	MXN-LKR
01 feb. 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4032 LKR
02 feb. 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4299 LKR
03 feb. 2025	1 LKR = 0.07 MXN	1 MXN = 14.2901 LKR
04 feb. 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6399 LKR
05 feb. 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5076 LKR
06 feb. 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4751 LKR
07 feb. 2025	1 LKR = 0.069 MXN	1 MXN = 14.4934 LKR
08 feb. 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5223 LKR
09 feb. 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5223 LKR
10 feb. 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4335 LKR
11 feb. 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4121 LKR
12 feb. 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4675 LKR
13 feb. 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3657 LKR
14 feb. 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5241 LKR
15 feb. 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5152 LKR
16 feb. 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5152 LKR
17 feb. 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5052 LKR
18 feb. 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6128 LKR
19 feb. 2025	1 LKR = 0.0685 MXN	1 MXN = 14.6079 LKR
20 feb. 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5325 LKR
21 feb. 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5403 LKR
22 feb. 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4733 LKR
23 feb. 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4733 LKR
24 feb. 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4764 LKR
25 feb. 2025	1 LKR = 0.0695 MXN	1 MXN = 14.3977 LKR
26 feb. 2025	1 LKR = 0.0692 MXN	1 MXN = 14.4547 LKR
27 feb. 2025	1 LKR = 0.0692 MXN	1 MXN = 14.4523 LKR
28 feb. 2025	1 LKR = 0.069 MXN	1 MXN = 14.4917 LKR

Mar 2025

Data	LKR-MXN	MXN-LKR
01 mar. 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3625 LKR
02 mar. 2025	1 LKR = 0.0696 MXN	1 MXN = 14.3608 LKR
03 mar. 2025	1 LKR = 0.0694 MXN	1 MXN = 14.4027 LKR
04 mar. 2025	1 LKR = 0.0701 MXN	1 MXN = 14.269 LKR
05 mar. 2025	1 LKR = 0.0697 MXN	1 MXN = 14.3409 LKR
06 mar. 2025	1 LKR = 0.0691 MXN	1 MXN = 14.4797 LKR
07 mar. 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5682 LKR
08 mar. 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5738 LKR
09 mar. 2025	1 LKR = 0.0685 MXN	1 MXN = 14.5953 LKR
10 mar. 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6194 LKR
11 mar. 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5361 LKR
12 mar. 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6157 LKR
13 mar. 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6438 LKR
14 mar. 2025	1 LKR = 0.0676 MXN	1 MXN = 14.7897 LKR
15 mar. 2025	1 LKR = 0.0674 MXN	1 MXN = 14.8374 LKR
16 mar. 2025	1 LKR = 0.0673 MXN	1 MXN = 14.8637 LKR
17 mar. 2025	1 LKR = 0.0672 MXN	1 MXN = 14.8887 LKR
18 mar. 2025	1 LKR = 0.0677 MXN	1 MXN = 14.7623 LKR
19 mar. 2025	1 LKR = 0.0673 MXN	1 MXN = 14.8484 LKR
20 mar. 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6432 LKR
21 mar. 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6378 LKR
22 mar. 2025	1 LKR = 0.0685 MXN	1 MXN = 14.6067 LKR
23 mar. 2025	1 LKR = 0.0683 MXN	1 MXN = 14.6427 LKR
24 mar. 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6832 LKR
25 mar. 2025	1 LKR = 0.0675 MXN	1 MXN = 14.82 LKR
26 mar. 2025	1 LKR = 0.0677 MXN	1 MXN = 14.774 LKR
27 mar. 2025	1 LKR = 0.0685 MXN	1 MXN = 14.5961 LKR
28 mar. 2025	1 LKR = 0.0686 MXN	1 MXN = 14.575 LKR
29 mar. 2025	1 LKR = 0.0687 MXN	1 MXN = 14.5607 LKR
30 mar. 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5434 LKR
31 mar. 2025	1 LKR = 0.0689 MXN	1 MXN = 14.5154 LKR

Apr 2025

Data	LKR-MXN	MXN-LKR
01 apr. 2025	1 LKR = 0.0695 MXN	1 MXN = 14.3971 LKR
02 apr. 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5333 LKR
03 apr. 2025	1 LKR = 0.0682 MXN	1 MXN = 14.6567 LKR
04 apr. 2025	1 LKR = 0.0688 MXN	1 MXN = 14.5274 LKR
05 apr. 2025	1 LKR = 0.0685 MXN	1 MXN = 14.598 LKR
06 apr. 2025	1 LKR = 0.0685 MXN	1 MXN = 14.598 LKR
07 apr. 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4332 LKR
08 apr. 2025	1 LKR = 0.0693 MXN	1 MXN = 14.4397 LKR
09 apr. 2025	1 LKR = 0.0697 MXN	1 MXN = 14.3559 LKR
10 apr. 2025	1 LKR = 0.0684 MXN	1 MXN = 14.6301 LKR
11 apr. 2025	1 LKR = 0.0686 MXN	1 MXN = 14.5805 LKR
12 apr. 2025	1 LKR = 0.0682 MXN	1 MXN = 14.6583 LKR
13 apr. 2025	1 LKR = 0.0681 MXN	1 MXN = 14.6782 LKR
14 apr. 2025	1 LKR = 0.0676 MXN	1 MXN = 14.7891 LKR
15 apr. 2025	1 LKR = 0.0672 MXN	1 MXN = 14.8872 LKR
16 apr. 2025	1 LKR = 0.0672 MXN	1 MXN = 14.889 LKR
17 apr. 2025	1 LKR = 0.0667 MXN	1 MXN = 14.9958 LKR
18 apr. 2025	1 LKR = 0.066 MXN	1 MXN = 15.1584 LKR
19 apr. 2025	1 LKR = 0.066 MXN	1 MXN = 15.1566 LKR
20 apr. 2025	1 LKR = 0.066 MXN	1 MXN = 15.1584 LKR
21 apr. 2025	1 LKR = 0.066 MXN	1 MXN = 15.1584 LKR
22 apr. 2025	1 LKR = 0.0655 MXN	1 MXN = 15.2763 LKR
23 apr. 2025	1 LKR = 0.0653 MXN	1 MXN = 15.3219 LKR
24 apr. 2025	1 LKR = 0.0654 MXN	1 MXN = 15.2936 LKR
25 apr. 2025	1 LKR = 0.0656 MXN	1 MXN = 15.2491 LKR
26 apr. 2025	1 LKR = 0.0651 MXN	1 MXN = 15.3626 LKR
27 apr. 2025	1 LKR = 0.0651 MXN	1 MXN = 15.362 LKR
28 apr. 2025	1 LKR = 0.0651 MXN	1 MXN = 15.3536 LKR
29 apr. 2025	1 LKR = 0.0655 MXN	1 MXN = 15.264 LKR
30 apr. 2025	1 LKR = 0.0653 MXN	1 MXN = 15.3151 LKR

May 2025

Data	LKR-MXN	MXN-LKR
01 mai 2025	1 LKR = 0.0653 MXN	1 MXN = 15.3082 LKR
02 mai 2025	1 LKR = 0.0657 MXN	1 MXN = 15.2148 LKR
03 mai 2025	1 LKR = 0.0652 MXN	1 MXN = 15.3293 LKR
04 mai 2025	1 LKR = 0.0652 MXN	1 MXN = 15.3271 LKR
05 mai 2025	1 LKR = 0.0655 MXN	1 MXN = 15.2694 LKR
06 mai 2025	1 LKR = 0.0659 MXN	1 MXN = 15.1846 LKR
07 mai 2025	1 LKR = 0.0656 MXN	1 MXN = 15.2523 LKR
08 mai 2025	1 LKR = 0.0655 MXN	1 MXN = 15.2684 LKR
09 mai 2025	1 LKR = 0.0653 MXN	1 MXN = 15.3109 LKR
10 mai 2025	1 LKR = 0.0651 MXN	1 MXN = 15.3648 LKR
11 mai 2025	1 LKR = 0.0651 MXN	1 MXN = 15.3648 LKR
12 mai 2025	1 LKR = 0.0655 MXN	1 MXN = 15.2657 LKR
13 mai 2025	1 LKR = 0.0655 MXN	1 MXN = 15.2753 LKR
14 mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.4369 LKR
15 mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.4439 LKR
16 mai 2025	1 LKR = 0.065 MXN	1 MXN = 15.3777 LKR
17 mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.4215 LKR
18 mai 2025	1 LKR = 0.0649 MXN	1 MXN = 15.4163 LKR
19 mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.423 LKR
20 mai 2025	1 LKR = 0.0641 MXN	1 MXN = 15.5927 LKR
21 mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.5338 LKR
22 mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.4309 LKR
23 mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.539 LKR
24 mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.5336 LKR
25 mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.5318 LKR
26 mai 2025	1 LKR = 0.064 MXN	1 MXN = 15.6141 LKR
27 mai 2025	1 LKR = 0.0642 MXN	1 MXN = 15.5721 LKR
28 mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.5277 LKR
29 mai 2025	1 LKR = 0.0648 MXN	1 MXN = 15.431 LKR
30 mai 2025	1 LKR = 0.0644 MXN	1 MXN = 15.5229 LKR
31 mai 2025	1 LKR = 0.0649 MXN	1 MXN = 15.4001 LKR

Jun 2025

Data	LKR-MXN	MXN-LKR
01 iun. 2025	1 LKR = 0.0649 MXN	1 MXN = 15.405 LKR
02 iun. 2025	1 LKR = 0.0645 MXN	1 MXN = 15.5073 LKR
03 iun. 2025	1 LKR = 0.0642 MXN	1 MXN = 15.5679 LKR
04 iun. 2025	1 LKR = 0.0642 MXN	1 MXN = 15.5775 LKR
05 iun. 2025	1 LKR = 0.0642 MXN	1 MXN = 15.571 LKR
06 iun. 2025	1 LKR = 0.064 MXN	1 MXN = 15.6234 LKR
07 iun. 2025	1 LKR = 0.0638 MXN	1 MXN = 15.6803 LKR
08 iun. 2025	1 LKR = 0.0638 MXN	1 MXN = 15.6815 LKR
09 iun. 2025	1 LKR = 0.0638 MXN	1 MXN = 15.68 LKR
10 iun. 2025	1 LKR = 0.0637 MXN	1 MXN = 15.7045 LKR
11 iun. 2025	1 LKR = 0.0636 MXN	1 MXN = 15.7305 LKR
12 iun. 2025	1 LKR = 0.0632 MXN	1 MXN = 15.8117 LKR
13 iun. 2025	1 LKR = 0.0635 MXN	1 MXN = 15.7366 LKR
14 iun. 2025	1 LKR = 0.0636 MXN	1 MXN = 15.7216 LKR

Info schimb valutar LKR-MXN si MXN-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri