> Schimb Valutar 2026 - LKR-MWK si MWK-LKR

Schimb Valutar 2026 - LKR-MWK si MWK-LKR

Schimb valutar LKR-MWK si MWK-LKR

Verificati aici ratele de schimb pentru LKR-MWK si MWK-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 5,5449 MWK

1 MWK = 0,1803 LKR

1An 2Ani 3Ani

LKR in MWKMWK in LKR

Jan 2026

Data	LKR-MWK	MWK-LKR
01 ian. 2026	1 LKR = 5.5998 MWK	1 MWK = 0.1786 LKR
02 ian. 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
03 ian. 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
04 ian. 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
05 ian. 2026	1 LKR = 5.5945 MWK	1 MWK = 0.1787 LKR
06 ian. 2026	1 LKR = 5.5927 MWK	1 MWK = 0.1788 LKR
07 ian. 2026	1 LKR = 5.5916 MWK	1 MWK = 0.1788 LKR
08 ian. 2026	1 LKR = 5.6118 MWK	1 MWK = 0.1782 LKR
09 ian. 2026	1 LKR = 5.6088 MWK	1 MWK = 0.1783 LKR
10 ian. 2026	1 LKR = 5.6174 MWK	1 MWK = 0.178 LKR
11 ian. 2026	1 LKR = 5.6088 MWK	1 MWK = 0.1783 LKR
12 ian. 2026	1 LKR = 5.6099 MWK	1 MWK = 0.1783 LKR
13 ian. 2026	1 LKR = 5.6089 MWK	1 MWK = 0.1783 LKR
14 ian. 2026	1 LKR = 5.6036 MWK	1 MWK = 0.1785 LKR
15 ian. 2026	1 LKR = 5.6024 MWK	1 MWK = 0.1785 LKR
16 ian. 2026	1 LKR = 5.5976 MWK	1 MWK = 0.1786 LKR
17 ian. 2026	1 LKR = 5.5976 MWK	1 MWK = 0.1786 LKR
18 ian. 2026	1 LKR = 5.5976 MWK	1 MWK = 0.1786 LKR
19 ian. 2026	1 LKR = 5.5982 MWK	1 MWK = 0.1786 LKR
20 ian. 2026	1 LKR = 5.5991 MWK	1 MWK = 0.1786 LKR
21 ian. 2026	1 LKR = 5.6 MWK	1 MWK = 0.1786 LKR
22 ian. 2026	1 LKR = 5.5973 MWK	1 MWK = 0.1787 LKR
23 ian. 2026	1 LKR = 5.5983 MWK	1 MWK = 0.1786 LKR
24 ian. 2026	1 LKR = 5.5972 MWK	1 MWK = 0.1787 LKR
25 ian. 2026	1 LKR = 5.5972 MWK	1 MWK = 0.1787 LKR
26 ian. 2026	1 LKR = 5.6006 MWK	1 MWK = 0.1786 LKR
27 ian. 2026	1 LKR = 5.6 MWK	1 MWK = 0.1786 LKR
28 ian. 2026	1 LKR = 5.6001 MWK	1 MWK = 0.1786 LKR
29 ian. 2026	1 LKR = 5.6 MWK	1 MWK = 0.1786 LKR
30 ian. 2026	1 LKR = 5.6072 MWK	1 MWK = 0.1783 LKR
31 ian. 2026	1 LKR = 5.5736 MWK	1 MWK = 0.1794 LKR

Feb 2026

Data	LKR-MWK	MWK-LKR
01 feb. 2026	1 LKR = 5.6071 MWK	1 MWK = 0.1783 LKR
02 feb. 2026	1 LKR = 5.5993 MWK	1 MWK = 0.1786 LKR
03 feb. 2026	1 LKR = 5.6023 MWK	1 MWK = 0.1785 LKR
04 feb. 2026	1 LKR = 5.6016 MWK	1 MWK = 0.1785 LKR
05 feb. 2026	1 LKR = 5.6032 MWK	1 MWK = 0.1785 LKR
06 feb. 2026	1 LKR = 5.6048 MWK	1 MWK = 0.1784 LKR
07 feb. 2026	1 LKR = 5.6309 MWK	1 MWK = 0.1776 LKR
08 feb. 2026	1 LKR = 5.6048 MWK	1 MWK = 0.1784 LKR
09 feb. 2026	1 LKR = 5.6025 MWK	1 MWK = 0.1785 LKR
10 feb. 2026	1 LKR = 5.6038 MWK	1 MWK = 0.1785 LKR
11 feb. 2026	1 LKR = 5.6056 MWK	1 MWK = 0.1784 LKR
12 feb. 2026	1 LKR = 5.6051 MWK	1 MWK = 0.1784 LKR
13 feb. 2026	1 LKR = 5.6082 MWK	1 MWK = 0.1783 LKR
14 feb. 2026	1 LKR = 5.6079 MWK	1 MWK = 0.1783 LKR
15 feb. 2026	1 LKR = 5.6079 MWK	1 MWK = 0.1783 LKR
16 feb. 2026	1 LKR = 5.6062 MWK	1 MWK = 0.1784 LKR
17 feb. 2026	1 LKR = 5.6043 MWK	1 MWK = 0.1784 LKR
18 feb. 2026	1 LKR = 5.6058 MWK	1 MWK = 0.1784 LKR
19 feb. 2026	1 LKR = 5.6052 MWK	1 MWK = 0.1784 LKR
20 feb. 2026	1 LKR = 5.6044 MWK	1 MWK = 0.1784 LKR
21 feb. 2026	1 LKR = 5.6045 MWK	1 MWK = 0.1784 LKR
22 feb. 2026	1 LKR = 5.6045 MWK	1 MWK = 0.1784 LKR
23 feb. 2026	1 LKR = 5.6046 MWK	1 MWK = 0.1784 LKR
24 feb. 2026	1 LKR = 5.6046 MWK	1 MWK = 0.1784 LKR
25 feb. 2026	1 LKR = 5.6054 MWK	1 MWK = 0.1784 LKR
26 feb. 2026	1 LKR = 5.6112 MWK	1 MWK = 0.1782 LKR
27 feb. 2026	1 LKR = 5.6075 MWK	1 MWK = 0.1783 LKR
28 feb. 2026	1 LKR = 5.6075 MWK	1 MWK = 0.1783 LKR

Mar 2026

Data	LKR-MWK	MWK-LKR
01 mar. 2026	1 LKR = 5.6075 MWK	1 MWK = 0.1783 LKR
02 mar. 2026	1 LKR = 5.6078 MWK	1 MWK = 0.1783 LKR
03 mar. 2026	1 LKR = 5.5923 MWK	1 MWK = 0.1788 LKR
04 mar. 2026	1 LKR = 5.5835 MWK	1 MWK = 0.1791 LKR
05 mar. 2026	1 LKR = 5.5772 MWK	1 MWK = 0.1793 LKR
06 mar. 2026	1 LKR = 5.5739 MWK	1 MWK = 0.1794 LKR
07 mar. 2026	1 LKR = 5.5738 MWK	1 MWK = 0.1794 LKR
08 mar. 2026	1 LKR = 5.5738 MWK	1 MWK = 0.1794 LKR
09 mar. 2026	1 LKR = 5.5676 MWK	1 MWK = 0.1796 LKR
10 mar. 2026	1 LKR = 5.5784 MWK	1 MWK = 0.1793 LKR
11 mar. 2026	1 LKR = 5.5775 MWK	1 MWK = 0.1793 LKR
12 mar. 2026	1 LKR = 5.5774 MWK	1 MWK = 0.1793 LKR
13 mar. 2026	1 LKR = 5.5722 MWK	1 MWK = 0.1795 LKR
14 mar. 2026	1 LKR = 5.5714 MWK	1 MWK = 0.1795 LKR
15 mar. 2026	1 LKR = 5.5714 MWK	1 MWK = 0.1795 LKR
16 mar. 2026	1 LKR = 5.5675 MWK	1 MWK = 0.1796 LKR
17 mar. 2026	1 LKR = 5.5682 MWK	1 MWK = 0.1796 LKR
18 mar. 2026	1 LKR = 5.5686 MWK	1 MWK = 0.1796 LKR
19 mar. 2026	1 LKR = 5.5632 MWK	1 MWK = 0.1798 LKR
20 mar. 2026	1 LKR = 5.5589 MWK	1 MWK = 0.1799 LKR
21 mar. 2026	1 LKR = 5.5588 MWK	1 MWK = 0.1799 LKR
22 mar. 2026	1 LKR = 5.5588 MWK	1 MWK = 0.1799 LKR
23 mar. 2026	1 LKR = 5.521 MWK	1 MWK = 0.1811 LKR
24 mar. 2026	1 LKR = 5.5166 MWK	1 MWK = 0.1813 LKR
25 mar. 2026	1 LKR = 5.514 MWK	1 MWK = 0.1814 LKR
26 mar. 2026	1 LKR = 5.5135 MWK	1 MWK = 0.1814 LKR
27 mar. 2026	1 LKR = 5.5047 MWK	1 MWK = 0.1817 LKR
28 mar. 2026	1 LKR = 5.5136 MWK	1 MWK = 0.1814 LKR
29 mar. 2026	1 LKR = 5.5046 MWK	1 MWK = 0.1817 LKR
30 mar. 2026	1 LKR = 5.4992 MWK	1 MWK = 0.1818 LKR
31 mar. 2026	1 LKR = 5.4965 MWK	1 MWK = 0.1819 LKR

Apr 2026

Data	LKR-MWK	MWK-LKR
01 apr. 2026	1 LKR = 5.5007 MWK	1 MWK = 0.1818 LKR
02 apr. 2026	1 LKR = 5.4958 MWK	1 MWK = 0.182 LKR
03 apr. 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
04 apr. 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
05 apr. 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
06 apr. 2026	1 LKR = 5.4957 MWK	1 MWK = 0.182 LKR
07 apr. 2026	1 LKR = 5.4951 MWK	1 MWK = 0.182 LKR
08 apr. 2026	1 LKR = 5.501 MWK	1 MWK = 0.1818 LKR
09 apr. 2026	1 LKR = 5.4956 MWK	1 MWK = 0.182 LKR
10 apr. 2026	1 LKR = 5.4937 MWK	1 MWK = 0.182 LKR
11 apr. 2026	1 LKR = 5.4944 MWK	1 MWK = 0.182 LKR
12 apr. 2026	1 LKR = 5.4944 MWK	1 MWK = 0.182 LKR
13 apr. 2026	1 LKR = 5.495 MWK	1 MWK = 0.182 LKR
14 apr. 2026	1 LKR = 5.4952 MWK	1 MWK = 0.182 LKR
15 apr. 2026	1 LKR = 5.4961 MWK	1 MWK = 0.1819 LKR
16 apr. 2026	1 LKR = 5.4898 MWK	1 MWK = 0.1822 LKR
17 apr. 2026	1 LKR = 5.4858 MWK	1 MWK = 0.1823 LKR
18 apr. 2026	1 LKR = 5.4858 MWK	1 MWK = 0.1823 LKR
19 apr. 2026	1 LKR = 5.4858 MWK	1 MWK = 0.1823 LKR
20 apr. 2026	1 LKR = 5.4795 MWK	1 MWK = 0.1825 LKR
21 apr. 2026	1 LKR = 5.478 MWK	1 MWK = 0.1825 LKR
22 apr. 2026	1 LKR = 5.4558 MWK	1 MWK = 0.1833 LKR
23 apr. 2026	1 LKR = 5.4558 MWK	1 MWK = 0.1833 LKR
24 apr. 2026	1 LKR = 5.44 MWK	1 MWK = 0.1838 LKR
25 apr. 2026	1 LKR = 5.44 MWK	1 MWK = 0.1838 LKR
26 apr. 2026	1 LKR = 5.44 MWK	1 MWK = 0.1838 LKR
27 apr. 2026	1 LKR = 5.4485 MWK	1 MWK = 0.1835 LKR
28 apr. 2026	1 LKR = 5.4399 MWK	1 MWK = 0.1838 LKR
29 apr. 2026	1 LKR = 5.4273 MWK	1 MWK = 0.1843 LKR
30 apr. 2026	1 LKR = 5.4256 MWK	1 MWK = 0.1843 LKR

May 2026

Data	LKR-MWK	MWK-LKR
01 mai 2026	1 LKR = 5.4478 MWK	1 MWK = 0.1836 LKR
02 mai 2026	1 LKR = 5.4478 MWK	1 MWK = 0.1836 LKR
03 mai 2026	1 LKR = 5.4478 MWK	1 MWK = 0.1836 LKR
04 mai 2026	1 LKR = 5.4273 MWK	1 MWK = 0.1843 LKR
05 mai 2026	1 LKR = 5.4188 MWK	1 MWK = 0.1845 LKR
06 mai 2026	1 LKR = 5.4165 MWK	1 MWK = 0.1846 LKR
07 mai 2026	1 LKR = 5.385 MWK	1 MWK = 0.1857 LKR
08 mai 2026	1 LKR = 5.3853 MWK	1 MWK = 0.1857 LKR
09 mai 2026	1 LKR = 5.3848 MWK	1 MWK = 0.1857 LKR
10 mai 2026	1 LKR = 5.3848 MWK	1 MWK = 0.1857 LKR
11 mai 2026	1 LKR = 5.3833 MWK	1 MWK = 0.1858 LKR
12 mai 2026	1 LKR = 5.3832 MWK	1 MWK = 0.1858 LKR

Info schimb valutar LKR-MWK si MWK-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri