> Schimb Valutar 2025 - LKR-MWK si MWK-LKR

Schimb Valutar 2025 - LKR-MWK si MWK-LKR

Schimb valutar LKR-MWK si MWK-LKR

Verificati aici ratele de schimb pentru LKR-MWK si MWK-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 5,8302 MWK

1 MWK = 0,1715 LKR

1An 2Ani 3Ani

LKR in MWKMWK in LKR

Jan 2025

Data	LKR-MWK	MWK-LKR
01 ian. 2025	1 LKR = 5.9283 MWK	1 MWK = 0.1687 LKR
02 ian. 2025	1 LKR = 5.914 MWK	1 MWK = 0.1691 LKR
03 ian. 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
04 ian. 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
05 ian. 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
06 ian. 2025	1 LKR = 5.8639 MWK	1 MWK = 0.1705 LKR
07 ian. 2025	1 LKR = 5.8679 MWK	1 MWK = 0.1704 LKR
08 ian. 2025	1 LKR = 5.8583 MWK	1 MWK = 0.1707 LKR
09 ian. 2025	1 LKR = 5.8849 MWK	1 MWK = 0.1699 LKR
10 ian. 2025	1 LKR = 5.8868 MWK	1 MWK = 0.1699 LKR
11 ian. 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
12 ian. 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
13 ian. 2025	1 LKR = 5.8835 MWK	1 MWK = 0.17 LKR
14 ian. 2025	1 LKR = 5.8875 MWK	1 MWK = 0.1699 LKR
15 ian. 2025	1 LKR = 5.8644 MWK	1 MWK = 0.1705 LKR
16 ian. 2025	1 LKR = 5.8511 MWK	1 MWK = 0.1709 LKR
17 ian. 2025	1 LKR = 5.8494 MWK	1 MWK = 0.171 LKR
18 ian. 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
19 ian. 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
20 ian. 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
21 ian. 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
22 ian. 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
23 ian. 2025	1 LKR = 5.8074 MWK	1 MWK = 0.1722 LKR
24 ian. 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
25 ian. 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
26 ian. 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
27 ian. 2025	1 LKR = 5.809 MWK	1 MWK = 0.1721 LKR
28 ian. 2025	1 LKR = 5.8394 MWK	1 MWK = 0.1713 LKR
29 ian. 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
30 ian. 2025	1 LKR = 5.8278 MWK	1 MWK = 0.1716 LKR
31 ian. 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR

Feb 2025

Data	LKR-MWK	MWK-LKR
01 feb. 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR
02 feb. 2025	1 LKR = 5.8187 MWK	1 MWK = 0.1719 LKR
03 feb. 2025	1 LKR = 5.7889 MWK	1 MWK = 0.1727 LKR
04 feb. 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1728 LKR
05 feb. 2025	1 LKR = 5.8078 MWK	1 MWK = 0.1722 LKR
06 feb. 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
07 feb. 2025	1 LKR = 5.8332 MWK	1 MWK = 0.1714 LKR
08 feb. 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
09 feb. 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
10 feb. 2025	1 LKR = 5.8421 MWK	1 MWK = 0.1712 LKR
11 feb. 2025	1 LKR = 5.8355 MWK	1 MWK = 0.1714 LKR
12 feb. 2025	1 LKR = 5.8363 MWK	1 MWK = 0.1713 LKR
13 feb. 2025	1 LKR = 5.8364 MWK	1 MWK = 0.1713 LKR
14 feb. 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
15 feb. 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
16 feb. 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
17 feb. 2025	1 LKR = 5.8651 MWK	1 MWK = 0.1705 LKR
18 feb. 2025	1 LKR = 5.8557 MWK	1 MWK = 0.1708 LKR
19 feb. 2025	1 LKR = 5.8405 MWK	1 MWK = 0.1712 LKR
20 feb. 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
21 feb. 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
22 feb. 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
23 feb. 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
24 feb. 2025	1 LKR = 5.8653 MWK	1 MWK = 0.1705 LKR
25 feb. 2025	1 LKR = 5.8656 MWK	1 MWK = 0.1705 LKR
26 feb. 2025	1 LKR = 5.8637 MWK	1 MWK = 0.1705 LKR
27 feb. 2025	1 LKR = 5.8718 MWK	1 MWK = 0.1703 LKR
28 feb. 2025	1 LKR = 5.8701 MWK	1 MWK = 0.1704 LKR

Mar 2025

Data	LKR-MWK	MWK-LKR
01 mar. 2025	1 LKR = 5.8796 MWK	1 MWK = 0.1701 LKR
02 mar. 2025	1 LKR = 5.873 MWK	1 MWK = 0.1703 LKR
03 mar. 2025	1 LKR = 5.8734 MWK	1 MWK = 0.1703 LKR
04 mar. 2025	1 LKR = 5.8726 MWK	1 MWK = 0.1703 LKR
05 mar. 2025	1 LKR = 5.8708 MWK	1 MWK = 0.1703 LKR
06 mar. 2025	1 LKR = 5.8669 MWK	1 MWK = 0.1704 LKR
07 mar. 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
08 mar. 2025	1 LKR = 5.8643 MWK	1 MWK = 0.1705 LKR
09 mar. 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
10 mar. 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
11 mar. 2025	1 LKR = 5.8711 MWK	1 MWK = 0.1703 LKR
12 mar. 2025	1 LKR = 5.8698 MWK	1 MWK = 0.1704 LKR
13 mar. 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
14 mar. 2025	1 LKR = 5.8761 MWK	1 MWK = 0.1702 LKR
15 mar. 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
16 mar. 2025	1 LKR = 5.85 MWK	1 MWK = 0.1709 LKR
17 mar. 2025	1 LKR = 5.8506 MWK	1 MWK = 0.1709 LKR
18 mar. 2025	1 LKR = 5.8439 MWK	1 MWK = 0.1711 LKR
19 mar. 2025	1 LKR = 5.8522 MWK	1 MWK = 0.1709 LKR
20 mar. 2025	1 LKR = 5.8508 MWK	1 MWK = 0.1709 LKR
21 mar. 2025	1 LKR = 5.8499 MWK	1 MWK = 0.1709 LKR
22 mar. 2025	1 LKR = 5.851 MWK	1 MWK = 0.1709 LKR
23 mar. 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
24 mar. 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
25 mar. 2025	1 LKR = 5.8408 MWK	1 MWK = 0.1712 LKR
26 mar. 2025	1 LKR = 5.852 MWK	1 MWK = 0.1709 LKR
27 mar. 2025	1 LKR = 5.8531 MWK	1 MWK = 0.1708 LKR
28 mar. 2025	1 LKR = 5.8545 MWK	1 MWK = 0.1708 LKR
29 mar. 2025	1 LKR = 5.8491 MWK	1 MWK = 0.171 LKR
30 mar. 2025	1 LKR = 5.8534 MWK	1 MWK = 0.1708 LKR
31 mar. 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR

Apr 2025

Data	LKR-MWK	MWK-LKR
01 apr. 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR
02 apr. 2025	1 LKR = 5.8585 MWK	1 MWK = 0.1707 LKR
03 apr. 2025	1 LKR = 5.8878 MWK	1 MWK = 0.1698 LKR
04 apr. 2025	1 LKR = 5.8482 MWK	1 MWK = 0.171 LKR
05 apr. 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
06 apr. 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
07 apr. 2025	1 LKR = 5.8219 MWK	1 MWK = 0.1718 LKR
08 apr. 2025	1 LKR = 5.8512 MWK	1 MWK = 0.1709 LKR
09 apr. 2025	1 LKR = 5.7607 MWK	1 MWK = 0.1736 LKR
10 apr. 2025	1 LKR = 5.8075 MWK	1 MWK = 0.1722 LKR
11 apr. 2025	1 LKR = 5.8425 MWK	1 MWK = 0.1712 LKR
12 apr. 2025	1 LKR = 5.8132 MWK	1 MWK = 0.172 LKR
13 apr. 2025	1 LKR = 5.8129 MWK	1 MWK = 0.172 LKR
14 apr. 2025	1 LKR = 5.8126 MWK	1 MWK = 0.172 LKR
15 apr. 2025	1 LKR = 5.817 MWK	1 MWK = 0.1719 LKR
16 apr. 2025	1 LKR = 5.8106 MWK	1 MWK = 0.1721 LKR
17 apr. 2025	1 LKR = 5.7977 MWK	1 MWK = 0.1725 LKR
18 apr. 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
19 apr. 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
20 apr. 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
21 apr. 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
22 apr. 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
23 apr. 2025	1 LKR = 5.7855 MWK	1 MWK = 0.1728 LKR
24 apr. 2025	1 LKR = 5.7809 MWK	1 MWK = 0.173 LKR
25 apr. 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
26 apr. 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
27 apr. 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
28 apr. 2025	1 LKR = 5.7884 MWK	1 MWK = 0.1728 LKR
29 apr. 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
30 apr. 2025	1 LKR = 5.7927 MWK	1 MWK = 0.1726 LKR

May 2025

Data	LKR-MWK	MWK-LKR
01 mai 2025	1 LKR = 5.7926 MWK	1 MWK = 0.1726 LKR
02 mai 2025	1 LKR = 5.7907 MWK	1 MWK = 0.1727 LKR
03 mai 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
04 mai 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
05 mai 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
06 mai 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
07 mai 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
08 mai 2025	1 LKR = 5.7959 MWK	1 MWK = 0.1725 LKR
09 mai 2025	1 LKR = 5.8034 MWK	1 MWK = 0.1723 LKR
10 mai 2025	1 LKR = 5.8159 MWK	1 MWK = 0.1719 LKR
11 mai 2025	1 LKR = 5.8013 MWK	1 MWK = 0.1724 LKR
12 mai 2025	1 LKR = 5.8021 MWK	1 MWK = 0.1724 LKR
13 mai 2025	1 LKR = 5.8028 MWK	1 MWK = 0.1723 LKR
14 mai 2025	1 LKR = 5.808 MWK	1 MWK = 0.1722 LKR
15 mai 2025	1 LKR = 5.8092 MWK	1 MWK = 0.1721 LKR
16 mai 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
17 mai 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
18 mai 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
19 mai 2025	1 LKR = 5.7822 MWK	1 MWK = 0.1729 LKR
20 mai 2025	1 LKR = 5.7631 MWK	1 MWK = 0.1735 LKR
21 mai 2025	1 LKR = 5.7875 MWK	1 MWK = 0.1728 LKR
22 mai 2025	1 LKR = 5.7923 MWK	1 MWK = 0.1726 LKR
23 mai 2025	1 LKR = 5.792 MWK	1 MWK = 0.1727 LKR
24 mai 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
25 mai 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
26 mai 2025	1 LKR = 5.7856 MWK	1 MWK = 0.1728 LKR
27 mai 2025	1 LKR = 5.7835 MWK	1 MWK = 0.1729 LKR
28 mai 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
29 mai 2025	1 LKR = 5.7933 MWK	1 MWK = 0.1726 LKR
30 mai 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR
31 mai 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR

Jun 2025

Data	LKR-MWK	MWK-LKR
01 iun. 2025	1 LKR = 5.7818 MWK	1 MWK = 0.173 LKR
02 iun. 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1727 LKR
03 iun. 2025	1 LKR = 5.7928 MWK	1 MWK = 0.1726 LKR
04 iun. 2025	1 LKR = 5.7935 MWK	1 MWK = 0.1726 LKR
05 iun. 2025	1 LKR = 5.7966 MWK	1 MWK = 0.1725 LKR
06 iun. 2025	1 LKR = 5.7952 MWK	1 MWK = 0.1726 LKR
07 iun. 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
08 iun. 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
09 iun. 2025	1 LKR = 5.7979 MWK	1 MWK = 0.1725 LKR
10 iun. 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
11 iun. 2025	1 LKR = 5.8008 MWK	1 MWK = 0.1724 LKR
12 iun. 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
13 iun. 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR
14 iun. 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR

Info schimb valutar LKR-MWK si MWK-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri