> Schimb Valutar 2026 - LKR-MVR si MVR-LKR

Schimb Valutar 2026 - LKR-MVR si MVR-LKR

Schimb valutar LKR-MVR si MVR-LKR

Verificati aici ratele de schimb pentru LKR-MVR si MVR-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0494 MVR

1 MVR = 20,2341 LKR

1An 2Ani 3Ani

LKR in MVRMVR in LKR

Jan 2026

Data	LKR-MVR	MVR-LKR
01 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0569 LKR
02 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.047 LKR
03 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0245 LKR
04 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0245 LKR
05 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0482 LKR
06 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.06 LKR
07 ian. 2026	1 LKR = 0.0498 MVR	1 MVR = 20.07 LKR
08 ian. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0068 LKR
09 ian. 2026	1 LKR = 0.05 MVR	1 MVR = 20.014 LKR
10 ian. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0006 LKR
11 ian. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0128 LKR
12 ian. 2026	1 LKR = 0.05 MVR	1 MVR = 19.9863 LKR
13 ian. 2026	1 LKR = 0.05 MVR	1 MVR = 20.014 LKR
14 ian. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0197 LKR
15 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0248 LKR
16 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.049 LKR
17 ian. 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0618 LKR
18 ian. 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0618 LKR
19 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0286 LKR
20 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.022 LKR
21 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.031 LKR
22 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.033 LKR
23 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0448 LKR
24 ian. 2026	1 LKR = 0.0503 MVR	1 MVR = 19.8972 LKR
25 ian. 2026	1 LKR = 0.0503 MVR	1 MVR = 19.8972 LKR
26 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0412 LKR
27 ian. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0041 LKR
28 ian. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0188 LKR
29 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0398 LKR
30 ian. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.02 LKR
31 ian. 2026	1 LKR = 0.0496 MVR	1 MVR = 20.158 LKR

Feb 2026

Data	LKR-MVR	MVR-LKR
01 feb. 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1626 LKR
02 feb. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0521 LKR
03 feb. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0243 LKR
04 feb. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.022 LKR
05 feb. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.023 LKR
06 feb. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0256 LKR
07 feb. 2026	1 LKR = 0.0501 MVR	1 MVR = 19.9657 LKR
08 feb. 2026	1 LKR = 0.0501 MVR	1 MVR = 19.9657 LKR
09 feb. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0199 LKR
10 feb. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0088 LKR
11 feb. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0255 LKR
12 feb. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0163 LKR
13 feb. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0149 LKR
14 feb. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0513 LKR
15 feb. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0513 LKR
16 feb. 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0832 LKR
17 feb. 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0849 LKR
18 feb. 2026	1 LKR = 0.0498 MVR	1 MVR = 20.072 LKR
19 feb. 2026	1 LKR = 0.0498 MVR	1 MVR = 20.0922 LKR
20 feb. 2026	1 LKR = 0.0498 MVR	1 MVR = 20.096 LKR
21 feb. 2026	1 LKR = 0.0501 MVR	1 MVR = 19.968 LKR
22 feb. 2026	1 LKR = 0.0501 MVR	1 MVR = 19.968 LKR
23 feb. 2026	1 LKR = 0.05 MVR	1 MVR = 19.988 LKR
24 feb. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0214 LKR
25 feb. 2026	1 LKR = 0.05 MVR	1 MVR = 20.011 LKR
26 feb. 2026	1 LKR = 0.05 MVR	1 MVR = 19.9879 LKR
27 feb. 2026	1 LKR = 0.05 MVR	1 MVR = 19.9935 LKR
28 feb. 2026	1 LKR = 0.05 MVR	1 MVR = 19.9829 LKR

Mar 2026

Data	LKR-MVR	MVR-LKR
01 mar. 2026	1 LKR = 0.05 MVR	1 MVR = 19.9829 LKR
02 mar. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0364 LKR
03 mar. 2026	1 LKR = 0.0499 MVR	1 MVR = 20.0441 LKR
04 mar. 2026	1 LKR = 0.0498 MVR	1 MVR = 20.083 LKR
05 mar. 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1082 LKR
06 mar. 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1248 LKR
07 mar. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0157 LKR
08 mar. 2026	1 LKR = 0.05 MVR	1 MVR = 20.0157 LKR
09 mar. 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1467 LKR
10 mar. 2026	1 LKR = 0.0497 MVR	1 MVR = 20.136 LKR
11 mar. 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1049 LKR
12 mar. 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1443 LKR
13 mar. 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1358 LKR
14 mar. 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1419 LKR
15 mar. 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1419 LKR
16 mar. 2026	1 LKR = 0.0496 MVR	1 MVR = 20.151 LKR
17 mar. 2026	1 LKR = 0.0497 MVR	1 MVR = 20.1258 LKR
18 mar. 2026	1 LKR = 0.0495 MVR	1 MVR = 20.1842 LKR
19 mar. 2026	1 LKR = 0.0496 MVR	1 MVR = 20.1713 LKR
20 mar. 2026	1 LKR = 0.0495 MVR	1 MVR = 20.1855 LKR
21 mar. 2026	1 LKR = 0.0496 MVR	1 MVR = 20.143 LKR
22 mar. 2026	1 LKR = 0.0496 MVR	1 MVR = 20.143 LKR
23 mar. 2026	1 LKR = 0.0493 MVR	1 MVR = 20.2811 LKR
24 mar. 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3502 LKR
25 mar. 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3546 LKR
26 mar. 2026	1 LKR = 0.0492 MVR	1 MVR = 20.3427 LKR
27 mar. 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3772 LKR
28 mar. 2026	1 LKR = 0.049 MVR	1 MVR = 20.3903 LKR
29 mar. 2026	1 LKR = 0.0492 MVR	1 MVR = 20.3215 LKR
30 mar. 2026	1 LKR = 0.049 MVR	1 MVR = 20.4076 LKR
31 mar. 2026	1 LKR = 0.049 MVR	1 MVR = 20.409 LKR

Apr 2026

Data	LKR-MVR	MVR-LKR
01 apr. 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3735 LKR
02 apr. 2026	1 LKR = 0.049 MVR	1 MVR = 20.4218 LKR
03 apr. 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3624 LKR
04 apr. 2026	1 LKR = 0.0491 MVR	1 MVR = 20.362 LKR
05 apr. 2026	1 LKR = 0.0491 MVR	1 MVR = 20.362 LKR
06 apr. 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3626 LKR
07 apr. 2026	1 LKR = 0.049 MVR	1 MVR = 20.4278 LKR
08 apr. 2026	1 LKR = 0.049 MVR	1 MVR = 20.3893 LKR
09 apr. 2026	1 LKR = 0.049 MVR	1 MVR = 20.3959 LKR
10 apr. 2026	1 LKR = 0.049 MVR	1 MVR = 20.4189 LKR
11 apr. 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3823 LKR
12 apr. 2026	1 LKR = 0.0491 MVR	1 MVR = 20.3823 LKR
13 apr. 2026	1 LKR = 0.049 MVR	1 MVR = 20.4032 LKR
14 apr. 2026	1 LKR = 0.049 MVR	1 MVR = 20.4183 LKR
15 apr. 2026	1 LKR = 0.049 MVR	1 MVR = 20.4057 LKR
16 apr. 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4329 LKR
17 apr. 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4546 LKR
18 apr. 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4803 LKR
19 apr. 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4803 LKR
20 apr. 2026	1 LKR = 0.0489 MVR	1 MVR = 20.4644 LKR
21 apr. 2026	1 LKR = 0.0488 MVR	1 MVR = 20.4875 LKR
22 apr. 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5638 LKR
23 apr. 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6377 LKR
24 apr. 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6132 LKR
25 apr. 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5972 LKR
26 apr. 2026	1 LKR = 0.0486 MVR	1 MVR = 20.5972 LKR
27 apr. 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6077 LKR
28 apr. 2026	1 LKR = 0.0485 MVR	1 MVR = 20.6129 LKR
29 apr. 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6859 LKR
30 apr. 2026	1 LKR = 0.0483 MVR	1 MVR = 20.684 LKR

May 2026

Data	LKR-MVR	MVR-LKR
01 mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.684 LKR
02 mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6839 LKR
03 mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.6839 LKR
04 mai 2026	1 LKR = 0.0484 MVR	1 MVR = 20.6798 LKR
05 mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.7132 LKR
06 mai 2026	1 LKR = 0.0483 MVR	1 MVR = 20.7197 LKR
07 mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8416 LKR
08 mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8292 LKR
09 mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8454 LKR
10 mai 2026	1 LKR = 0.048 MVR	1 MVR = 20.8454 LKR
11 mai 2026	1 LKR = 0.0478 MVR	1 MVR = 20.9142 LKR
12 mai 2026	1 LKR = 0.0478 MVR	1 MVR = 20.905 LKR

Info schimb valutar LKR-MVR si MVR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri