> Schimb Valutar 2025 - LKR-MVR si MVR-LKR

Schimb Valutar 2025 - LKR-MVR si MVR-LKR

Schimb valutar LKR-MVR si MVR-LKR

Verificati aici ratele de schimb pentru LKR-MVR si MVR-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,052 MVR

1 MVR = 19,2131 LKR

1An 2Ani 3Ani

LKR in MVRMVR in LKR

Jan 2025

Data	LKR-MVR	MVR-LKR
01 ian. 2025	1 LKR = 0.0527 MVR	1 MVR = 18.9745 LKR
02 ian. 2025	1 LKR = 0.0525 MVR	1 MVR = 19.054 LKR
03 ian. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0736 LKR
04 ian. 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
05 ian. 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
06 ian. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2292 LKR
07 ian. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
08 ian. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1791 LKR
09 ian. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1188 LKR
10 ian. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1228 LKR
11 ian. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
12 ian. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
13 ian. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.147 LKR
14 ian. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1358 LKR
15 ian. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1877 LKR
16 ian. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.259 LKR
17 ian. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2486 LKR
18 ian. 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
19 ian. 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
20 ian. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.269 LKR
21 ian. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3054 LKR
22 ian. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2017 LKR
23 ian. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3877 LKR
24 ian. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3709 LKR
25 ian. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
26 ian. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
27 ian. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3718 LKR
28 ian. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2948 LKR
29 ian. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2529 LKR
30 ian. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3083 LKR
31 ian. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3315 LKR

Feb 2025

Data	LKR-MVR	MVR-LKR
01 feb. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3312 LKR
02 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3631 LKR
03 feb. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4311 LKR
04 feb. 2025	1 LKR = 0.0513 MVR	1 MVR = 19.5021 LKR
05 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3925 LKR
06 feb. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3595 LKR
07 feb. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3203 LKR
08 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
09 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
10 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2777 LKR
11 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2856 LKR
12 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2839 LKR
13 feb. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2445 LKR
14 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1855 LKR
15 feb. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
16 feb. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
17 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2 LKR
18 feb. 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
19 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2578 LKR
20 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
21 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1951 LKR
22 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
23 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
24 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1991 LKR
25 feb. 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
26 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1417 LKR
27 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
28 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR

Mar 2025

Data	LKR-MVR	MVR-LKR
01 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1568 LKR
02 mar. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0932 LKR
03 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1162 LKR
04 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.193 LKR
05 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1386 LKR
06 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1926 LKR
07 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1915 LKR
08 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.122 LKR
09 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1952 LKR
10 mar. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.097 LKR
11 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR
12 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1849 LKR
13 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1645 LKR
14 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1328 LKR
15 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1885 LKR
16 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1663 LKR
17 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2391 LKR
18 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2067 LKR
19 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.177 LKR
20 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1828 LKR
21 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1883 LKR
22 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.192 LKR
23 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1699 LKR
24 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1665 LKR
25 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2279 LKR
26 mar. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.258 LKR
27 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2152 LKR
28 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2301 LKR
29 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1967 LKR
30 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1581 LKR
31 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2346 LKR

Apr 2025

Data	LKR-MVR	MVR-LKR
01 apr. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
02 apr. 2025	1 LKR = 0.052 MVR	1 MVR = 19.214 LKR
03 apr. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0723 LKR
04 apr. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2129 LKR
05 apr. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1794 LKR

Info schimb valutar LKR-MVR si MVR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri