> Schimb Valutar 2025 - LKR-MVR si MVR-LKR

Schimb Valutar 2025 - LKR-MVR si MVR-LKR

Schimb valutar LKR-MVR si MVR-LKR

Verificati aici ratele de schimb pentru LKR-MVR si MVR-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0518 MVR

1 MVR = 19,2905 LKR

1An 2Ani 3Ani

LKR in MVRMVR in LKR

Jan 2025

Data	LKR-MVR	MVR-LKR
01 ian. 2025	1 LKR = 0.0527 MVR	1 MVR = 18.9745 LKR
02 ian. 2025	1 LKR = 0.0525 MVR	1 MVR = 19.054 LKR
03 ian. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0736 LKR
04 ian. 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
05 ian. 2025	1 LKR = 0.0525 MVR	1 MVR = 19.0387 LKR
06 ian. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2292 LKR
07 ian. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
08 ian. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1791 LKR
09 ian. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1188 LKR
10 ian. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1228 LKR
11 ian. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
12 ian. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2077 LKR
13 ian. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.147 LKR
14 ian. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1358 LKR
15 ian. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1877 LKR
16 ian. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.259 LKR
17 ian. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2486 LKR
18 ian. 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
19 ian. 2025	1 LKR = 0.052 MVR	1 MVR = 19.242 LKR
20 ian. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.269 LKR
21 ian. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3054 LKR
22 ian. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2017 LKR
23 ian. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3877 LKR
24 ian. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3709 LKR
25 ian. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
26 ian. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3182 LKR
27 ian. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3718 LKR
28 ian. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2948 LKR
29 ian. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2529 LKR
30 ian. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3083 LKR
31 ian. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3315 LKR

Feb 2025

Data	LKR-MVR	MVR-LKR
01 feb. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3312 LKR
02 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3631 LKR
03 feb. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4311 LKR
04 feb. 2025	1 LKR = 0.0513 MVR	1 MVR = 19.5021 LKR
05 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3925 LKR
06 feb. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3595 LKR
07 feb. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3203 LKR
08 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
09 feb. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3767 LKR
10 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2777 LKR
11 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2856 LKR
12 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2839 LKR
13 feb. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2445 LKR
14 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1855 LKR
15 feb. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
16 feb. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1304 LKR
17 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2 LKR
18 feb. 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
19 feb. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.2578 LKR
20 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
21 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1951 LKR
22 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
23 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2001 LKR
24 feb. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1991 LKR
25 feb. 2025	1 LKR = 0.052 MVR	1 MVR = 19.243 LKR
26 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1417 LKR
27 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1694 LKR
28 feb. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR

Mar 2025

Data	LKR-MVR	MVR-LKR
01 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1568 LKR
02 mar. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0932 LKR
03 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1162 LKR
04 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.193 LKR
05 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1386 LKR
06 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1926 LKR
07 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1915 LKR
08 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.122 LKR
09 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1952 LKR
10 mar. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.097 LKR
11 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1392 LKR
12 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1849 LKR
13 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1645 LKR
14 mar. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1328 LKR
15 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1885 LKR
16 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1663 LKR
17 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2391 LKR
18 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2067 LKR
19 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.177 LKR
20 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1828 LKR
21 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1883 LKR
22 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.192 LKR
23 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1699 LKR
24 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1665 LKR
25 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2279 LKR
26 mar. 2025	1 LKR = 0.0519 MVR	1 MVR = 19.258 LKR
27 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2152 LKR
28 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2301 LKR
29 mar. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.1967 LKR
30 mar. 2025	1 LKR = 0.0522 MVR	1 MVR = 19.1581 LKR
31 mar. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2346 LKR

Apr 2025

Data	LKR-MVR	MVR-LKR
01 apr. 2025	1 LKR = 0.0523 MVR	1 MVR = 19.1351 LKR
02 apr. 2025	1 LKR = 0.052 MVR	1 MVR = 19.214 LKR
03 apr. 2025	1 LKR = 0.0524 MVR	1 MVR = 19.0723 LKR
04 apr. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2129 LKR
05 apr. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3677 LKR
06 apr. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3677 LKR
07 apr. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3585 LKR
08 apr. 2025	1 LKR = 0.0521 MVR	1 MVR = 19.2095 LKR
09 apr. 2025	1 LKR = 0.0512 MVR	1 MVR = 19.5191 LKR
10 apr. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.3172 LKR
11 apr. 2025	1 LKR = 0.052 MVR	1 MVR = 19.2289 LKR
12 apr. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3241 LKR
13 apr. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2965 LKR
14 apr. 2025	1 LKR = 0.0518 MVR	1 MVR = 19.2899 LKR
15 apr. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3618 LKR
16 apr. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3277 LKR
17 apr. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3979 LKR
18 apr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4071 LKR
19 apr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4054 LKR
20 apr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4054 LKR
21 apr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4151 LKR
22 apr. 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4782 LKR
23 apr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4539 LKR
24 apr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4572 LKR
25 apr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4501 LKR
26 apr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4433 LKR
27 apr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4433 LKR
28 apr. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4412 LKR
29 apr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4333 LKR
30 apr. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4178 LKR

May 2025

Data	LKR-MVR	MVR-LKR
01 mai 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4848 LKR
02 mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4363 LKR
03 mai 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4774 LKR
04 mai 2025	1 LKR = 0.0513 MVR	1 MVR = 19.4774 LKR
05 mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4202 LKR
06 mai 2025	1 LKR = 0.0514 MVR	1 MVR = 19.452 LKR
07 mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4287 LKR
08 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.396 LKR
09 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3814 LKR
10 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.389 LKR
11 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.389 LKR
12 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3658 LKR
13 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3969 LKR
14 mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3473 LKR
15 mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3332 LKR
16 mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3462 LKR
17 mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4169 LKR
18 mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4169 LKR
19 mai 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4005 LKR
20 mai 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4539 LKR
21 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3744 LKR
22 mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3411 LKR
23 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3712 LKR
24 mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3325 LKR
25 mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3325 LKR
26 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3873 LKR
27 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3901 LKR
28 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3779 LKR
29 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3689 LKR
30 mai 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3615 LKR
31 mai 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3608 LKR

Jun 2025

Data	LKR-MVR	MVR-LKR
01 iun. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3608 LKR
02 iun. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3619 LKR
03 iun. 2025	1 LKR = 0.0516 MVR	1 MVR = 19.3705 LKR
04 iun. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.351 LKR
05 iun. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4207 LKR
06 iun. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4202 LKR
07 iun. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4522 LKR
08 iun. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4522 LKR
09 iun. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4109 LKR
10 iun. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4054 LKR
11 iun. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4104 LKR
12 iun. 2025	1 LKR = 0.0515 MVR	1 MVR = 19.4119 LKR
13 iun. 2025	1 LKR = 0.0514 MVR	1 MVR = 19.4525 LKR
14 iun. 2025	1 LKR = 0.0517 MVR	1 MVR = 19.3514 LKR

Info schimb valutar LKR-MVR si MVR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri