> Schimb Valutar 2026 - LKR-MUR si MUR-LKR

Schimb Valutar 2026 - LKR-MUR si MUR-LKR

Schimb valutar LKR-MUR si MUR-LKR

Verificati aici ratele de schimb pentru LKR-MUR si MUR-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,1484 MUR

1 MUR = 6,7375 LKR

1An 2Ani 3Ani

LKR in MURMUR in LKR

Jan 2026

Data	LKR-MUR	MUR-LKR
01 ian. 2026	1 LKR = 0.1493 MUR	1 MUR = 6.7001 LKR
02 ian. 2026	1 LKR = 0.1493 MUR	1 MUR = 6.6967 LKR
03 ian. 2026	1 LKR = 0.1494 MUR	1 MUR = 6.6937 LKR
04 ian. 2026	1 LKR = 0.1494 MUR	1 MUR = 6.6937 LKR
05 ian. 2026	1 LKR = 0.15 MUR	1 MUR = 6.667 LKR
06 ian. 2026	1 LKR = 0.1494 MUR	1 MUR = 6.6943 LKR
07 ian. 2026	1 LKR = 0.1497 MUR	1 MUR = 6.6798 LKR
08 ian. 2026	1 LKR = 0.1507 MUR	1 MUR = 6.6362 LKR
09 ian. 2026	1 LKR = 0.1511 MUR	1 MUR = 6.62 LKR
10 ian. 2026	1 LKR = 0.1501 MUR	1 MUR = 6.6627 LKR
11 ian. 2026	1 LKR = 0.15 MUR	1 MUR = 6.6667 LKR
12 ian. 2026	1 LKR = 0.151 MUR	1 MUR = 6.6207 LKR
13 ian. 2026	1 LKR = 0.1511 MUR	1 MUR = 6.6198 LKR
14 ian. 2026	1 LKR = 0.1501 MUR	1 MUR = 6.6603 LKR
15 ian. 2026	1 LKR = 0.1493 MUR	1 MUR = 6.6961 LKR
16 ian. 2026	1 LKR = 0.1495 MUR	1 MUR = 6.6899 LKR
17 ian. 2026	1 LKR = 0.1493 MUR	1 MUR = 6.6984 LKR
18 ian. 2026	1 LKR = 0.1493 MUR	1 MUR = 6.6984 LKR
19 ian. 2026	1 LKR = 0.1495 MUR	1 MUR = 6.6906 LKR
20 ian. 2026	1 LKR = 0.1492 MUR	1 MUR = 6.7015 LKR
21 ian. 2026	1 LKR = 0.1486 MUR	1 MUR = 6.7278 LKR
22 ian. 2026	1 LKR = 0.1489 MUR	1 MUR = 6.7153 LKR
23 ian. 2026	1 LKR = 0.1482 MUR	1 MUR = 6.7458 LKR
24 ian. 2026	1 LKR = 0.1493 MUR	1 MUR = 6.6961 LKR
25 ian. 2026	1 LKR = 0.1493 MUR	1 MUR = 6.6961 LKR
26 ian. 2026	1 LKR = 0.147 MUR	1 MUR = 6.8023 LKR
27 ian. 2026	1 LKR = 0.1472 MUR	1 MUR = 6.7938 LKR
28 ian. 2026	1 LKR = 0.1457 MUR	1 MUR = 6.8639 LKR
29 ian. 2026	1 LKR = 0.1457 MUR	1 MUR = 6.862 LKR
30 ian. 2026	1 LKR = 0.1469 MUR	1 MUR = 6.8083 LKR
31 ian. 2026	1 LKR = 0.1458 MUR	1 MUR = 6.86 LKR

Feb 2026

Data	LKR-MUR	MUR-LKR
01 feb. 2026	1 LKR = 0.1457 MUR	1 MUR = 6.8615 LKR
02 feb. 2026	1 LKR = 0.1473 MUR	1 MUR = 6.7909 LKR
03 feb. 2026	1 LKR = 0.1483 MUR	1 MUR = 6.7418 LKR
04 feb. 2026	1 LKR = 0.1483 MUR	1 MUR = 6.7423 LKR
05 feb. 2026	1 LKR = 0.1488 MUR	1 MUR = 6.7206 LKR
06 feb. 2026	1 LKR = 0.1489 MUR	1 MUR = 6.717 LKR
07 feb. 2026	1 LKR = 0.1493 MUR	1 MUR = 6.6973 LKR
08 feb. 2026	1 LKR = 0.1493 MUR	1 MUR = 6.6973 LKR
09 feb. 2026	1 LKR = 0.1487 MUR	1 MUR = 6.7271 LKR
10 feb. 2026	1 LKR = 0.1477 MUR	1 MUR = 6.7718 LKR
11 feb. 2026	1 LKR = 0.1476 MUR	1 MUR = 6.773 LKR
12 feb. 2026	1 LKR = 0.1483 MUR	1 MUR = 6.743 LKR
13 feb. 2026	1 LKR = 0.1484 MUR	1 MUR = 6.7374 LKR
14 feb. 2026	1 LKR = 0.1486 MUR	1 MUR = 6.7291 LKR
15 feb. 2026	1 LKR = 0.1486 MUR	1 MUR = 6.7291 LKR
16 feb. 2026	1 LKR = 0.1485 MUR	1 MUR = 6.736 LKR
17 feb. 2026	1 LKR = 0.1484 MUR	1 MUR = 6.7365 LKR
18 feb. 2026	1 LKR = 0.1488 MUR	1 MUR = 6.7219 LKR
19 feb. 2026	1 LKR = 0.1493 MUR	1 MUR = 6.6983 LKR
20 feb. 2026	1 LKR = 0.15 MUR	1 MUR = 6.6663 LKR
21 feb. 2026	1 LKR = 0.1504 MUR	1 MUR = 6.6504 LKR
22 feb. 2026	1 LKR = 0.1504 MUR	1 MUR = 6.6504 LKR
23 feb. 2026	1 LKR = 0.1495 MUR	1 MUR = 6.6873 LKR
24 feb. 2026	1 LKR = 0.1501 MUR	1 MUR = 6.6638 LKR
25 feb. 2026	1 LKR = 0.15 MUR	1 MUR = 6.6645 LKR
26 feb. 2026	1 LKR = 0.1499 MUR	1 MUR = 6.6698 LKR
27 feb. 2026	1 LKR = 0.15 MUR	1 MUR = 6.6659 LKR
28 feb. 2026	1 LKR = 0.1502 MUR	1 MUR = 6.6582 LKR

Mar 2026

Data	LKR-MUR	MUR-LKR
01 mar. 2026	1 LKR = 0.1502 MUR	1 MUR = 6.6582 LKR
02 mar. 2026	1 LKR = 0.1507 MUR	1 MUR = 6.6375 LKR
03 mar. 2026	1 LKR = 0.1514 MUR	1 MUR = 6.6033 LKR
04 mar. 2026	1 LKR = 0.1525 MUR	1 MUR = 6.5557 LKR
05 mar. 2026	1 LKR = 0.1524 MUR	1 MUR = 6.5613 LKR
06 mar. 2026	1 LKR = 0.1523 MUR	1 MUR = 6.5642 LKR
07 mar. 2026	1 LKR = 0.1532 MUR	1 MUR = 6.528 LKR
08 mar. 2026	1 LKR = 0.1532 MUR	1 MUR = 6.528 LKR
09 mar. 2026	1 LKR = 0.1507 MUR	1 MUR = 6.6369 LKR
10 mar. 2026	1 LKR = 0.1477 MUR	1 MUR = 6.7702 LKR
11 mar. 2026	1 LKR = 0.1477 MUR	1 MUR = 6.7703 LKR
12 mar. 2026	1 LKR = 0.1475 MUR	1 MUR = 6.7792 LKR
13 mar. 2026	1 LKR = 0.1478 MUR	1 MUR = 6.7661 LKR
14 mar. 2026	1 LKR = 0.1495 MUR	1 MUR = 6.691 LKR
15 mar. 2026	1 LKR = 0.1495 MUR	1 MUR = 6.691 LKR
16 mar. 2026	1 LKR = 0.1501 MUR	1 MUR = 6.661 LKR
17 mar. 2026	1 LKR = 0.1498 MUR	1 MUR = 6.674 LKR
18 mar. 2026	1 LKR = 0.1491 MUR	1 MUR = 6.7049 LKR
19 mar. 2026	1 LKR = 0.1491 MUR	1 MUR = 6.7049 LKR
20 mar. 2026	1 LKR = 0.1491 MUR	1 MUR = 6.7054 LKR
21 mar. 2026	1 LKR = 0.1494 MUR	1 MUR = 6.6957 LKR
22 mar. 2026	1 LKR = 0.1494 MUR	1 MUR = 6.6957 LKR
23 mar. 2026	1 LKR = 0.1485 MUR	1 MUR = 6.7327 LKR
24 mar. 2026	1 LKR = 0.1479 MUR	1 MUR = 6.761 LKR
25 mar. 2026	1 LKR = 0.1476 MUR	1 MUR = 6.7732 LKR
26 mar. 2026	1 LKR = 0.1484 MUR	1 MUR = 6.74 LKR
27 mar. 2026	1 LKR = 0.1485 MUR	1 MUR = 6.7359 LKR
28 mar. 2026	1 LKR = 0.1485 MUR	1 MUR = 6.7358 LKR
29 mar. 2026	1 LKR = 0.149 MUR	1 MUR = 6.7131 LKR
30 mar. 2026	1 LKR = 0.1486 MUR	1 MUR = 6.7302 LKR
31 mar. 2026	1 LKR = 0.1494 MUR	1 MUR = 6.6956 LKR

Apr 2026

Data	LKR-MUR	MUR-LKR
01 apr. 2026	1 LKR = 0.1485 MUR	1 MUR = 6.7358 LKR
02 apr. 2026	1 LKR = 0.1488 MUR	1 MUR = 6.7205 LKR
03 apr. 2026	1 LKR = 0.1491 MUR	1 MUR = 6.7066 LKR
04 apr. 2026	1 LKR = 0.1491 MUR	1 MUR = 6.705 LKR
05 apr. 2026	1 LKR = 0.1491 MUR	1 MUR = 6.705 LKR
06 apr. 2026	1 LKR = 0.1495 MUR	1 MUR = 6.6908 LKR
07 apr. 2026	1 LKR = 0.149 MUR	1 MUR = 6.7123 LKR
08 apr. 2026	1 LKR = 0.1484 MUR	1 MUR = 6.7367 LKR
09 apr. 2026	1 LKR = 0.1477 MUR	1 MUR = 6.7696 LKR
10 apr. 2026	1 LKR = 0.1475 MUR	1 MUR = 6.7816 LKR
11 apr. 2026	1 LKR = 0.1476 MUR	1 MUR = 6.7738 LKR
12 apr. 2026	1 LKR = 0.1476 MUR	1 MUR = 6.7738 LKR
13 apr. 2026	1 LKR = 0.1475 MUR	1 MUR = 6.7791 LKR
14 apr. 2026	1 LKR = 0.1467 MUR	1 MUR = 6.8148 LKR
15 apr. 2026	1 LKR = 0.1466 MUR	1 MUR = 6.8212 LKR
16 apr. 2026	1 LKR = 0.1464 MUR	1 MUR = 6.8315 LKR
17 apr. 2026	1 LKR = 0.1465 MUR	1 MUR = 6.8271 LKR
18 apr. 2026	1 LKR = 0.1462 MUR	1 MUR = 6.8402 LKR
19 apr. 2026	1 LKR = 0.1462 MUR	1 MUR = 6.8402 LKR
20 apr. 2026	1 LKR = 0.1467 MUR	1 MUR = 6.8171 LKR
21 apr. 2026	1 LKR = 0.1465 MUR	1 MUR = 6.8263 LKR
22 apr. 2026	1 LKR = 0.1463 MUR	1 MUR = 6.834 LKR
23 apr. 2026	1 LKR = 0.1466 MUR	1 MUR = 6.8219 LKR
24 apr. 2026	1 LKR = 0.1469 MUR	1 MUR = 6.8051 LKR
25 apr. 2026	1 LKR = 0.1473 MUR	1 MUR = 6.7897 LKR
26 apr. 2026	1 LKR = 0.1472 MUR	1 MUR = 6.7955 LKR
27 apr. 2026	1 LKR = 0.1467 MUR	1 MUR = 6.8161 LKR
28 apr. 2026	1 LKR = 0.1468 MUR	1 MUR = 6.8125 LKR
29 apr. 2026	1 LKR = 0.1465 MUR	1 MUR = 6.8247 LKR
30 apr. 2026	1 LKR = 0.1471 MUR	1 MUR = 6.7972 LKR

May 2026

Data	LKR-MUR	MUR-LKR
01 mai 2026	1 LKR = 0.1471 MUR	1 MUR = 6.7972 LKR
02 mai 2026	1 LKR = 0.1471 MUR	1 MUR = 6.7971 LKR
03 mai 2026	1 LKR = 0.1471 MUR	1 MUR = 6.7971 LKR
04 mai 2026	1 LKR = 0.1463 MUR	1 MUR = 6.8351 LKR
05 mai 2026	1 LKR = 0.1467 MUR	1 MUR = 6.8183 LKR
06 mai 2026	1 LKR = 0.1461 MUR	1 MUR = 6.8452 LKR
07 mai 2026	1 LKR = 0.145 MUR	1 MUR = 6.8944 LKR
08 mai 2026	1 LKR = 0.1454 MUR	1 MUR = 6.8756 LKR
09 mai 2026	1 LKR = 0.1458 MUR	1 MUR = 6.8581 LKR
10 mai 2026	1 LKR = 0.1458 MUR	1 MUR = 6.8581 LKR
11 mai 2026	1 LKR = 0.1451 MUR	1 MUR = 6.8909 LKR
12 mai 2026	1 LKR = 0.1446 MUR	1 MUR = 6.9161 LKR
13 mai 2026	1 LKR = 0.1442 MUR	1 MUR = 6.9332 LKR
14 mai 2026	1 LKR = 0.1445 MUR	1 MUR = 6.9193 LKR

Info schimb valutar LKR-MUR si MUR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri