> Schimb Valutar 2025 - LKR-MUR si MUR-LKR

Schimb Valutar 2025 - LKR-MUR si MUR-LKR

Schimb valutar LKR-MUR si MUR-LKR

Verificati aici ratele de schimb pentru LKR-MUR si MUR-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,1561 MUR

1 MUR = 6,4046 LKR

1An 2Ani 3Ani

LKR in MURMUR in LKR

Jan 2025

Data	LKR-MUR	MUR-LKR
01 ian. 2025	1 LKR = 0.1608 MUR	1 MUR = 6.2206 LKR
02 ian. 2025	1 LKR = 0.1601 MUR	1 MUR = 6.2455 LKR
03 ian. 2025	1 LKR = 0.1613 MUR	1 MUR = 6.2012 LKR
04 ian. 2025	1 LKR = 0.1621 MUR	1 MUR = 6.1675 LKR
05 ian. 2025	1 LKR = 0.1621 MUR	1 MUR = 6.1675 LKR
06 ian. 2025	1 LKR = 0.1579 MUR	1 MUR = 6.3314 LKR
07 ian. 2025	1 LKR = 0.1571 MUR	1 MUR = 6.3645 LKR
08 ian. 2025	1 LKR = 0.1573 MUR	1 MUR = 6.3585 LKR
09 ian. 2025	1 LKR = 0.1587 MUR	1 MUR = 6.2993 LKR
10 ian. 2025	1 LKR = 0.159 MUR	1 MUR = 6.2897 LKR
11 ian. 2025	1 LKR = 0.1583 MUR	1 MUR = 6.3179 LKR
12 ian. 2025	1 LKR = 0.1583 MUR	1 MUR = 6.3179 LKR
13 ian. 2025	1 LKR = 0.1602 MUR	1 MUR = 6.2412 LKR
14 ian. 2025	1 LKR = 0.1595 MUR	1 MUR = 6.2689 LKR
15 ian. 2025	1 LKR = 0.1584 MUR	1 MUR = 6.3132 LKR
16 ian. 2025	1 LKR = 0.1584 MUR	1 MUR = 6.3124 LKR
17 ian. 2025	1 LKR = 0.1583 MUR	1 MUR = 6.3157 LKR
18 ian. 2025	1 LKR = 0.1581 MUR	1 MUR = 6.3257 LKR
19 ian. 2025	1 LKR = 0.1581 MUR	1 MUR = 6.3257 LKR
20 ian. 2025	1 LKR = 0.1578 MUR	1 MUR = 6.3386 LKR
21 ian. 2025	1 LKR = 0.1565 MUR	1 MUR = 6.3916 LKR
22 ian. 2025	1 LKR = 0.1571 MUR	1 MUR = 6.3641 LKR
23 ian. 2025	1 LKR = 0.1557 MUR	1 MUR = 6.4235 LKR
24 ian. 2025	1 LKR = 0.1554 MUR	1 MUR = 6.4368 LKR
25 ian. 2025	1 LKR = 0.1557 MUR	1 MUR = 6.4228 LKR
26 ian. 2025	1 LKR = 0.1557 MUR	1 MUR = 6.4228 LKR
27 ian. 2025	1 LKR = 0.1551 MUR	1 MUR = 6.4474 LKR
28 ian. 2025	1 LKR = 0.1561 MUR	1 MUR = 6.4078 LKR
29 ian. 2025	1 LKR = 0.1563 MUR	1 MUR = 6.3969 LKR
30 ian. 2025	1 LKR = 0.156 MUR	1 MUR = 6.4105 LKR
31 ian. 2025	1 LKR = 0.1566 MUR	1 MUR = 6.3859 LKR

Feb 2025

Data	LKR-MUR	MUR-LKR
01 feb. 2025	1 LKR = 0.1566 MUR	1 MUR = 6.3858 LKR
02 feb. 2025	1 LKR = 0.1563 MUR	1 MUR = 6.3964 LKR
03 feb. 2025	1 LKR = 0.158 MUR	1 MUR = 6.3278 LKR
04 feb. 2025	1 LKR = 0.1569 MUR	1 MUR = 6.373 LKR
05 feb. 2025	1 LKR = 0.1563 MUR	1 MUR = 6.3965 LKR
06 feb. 2025	1 LKR = 0.1564 MUR	1 MUR = 6.3924 LKR
07 feb. 2025	1 LKR = 0.157 MUR	1 MUR = 6.3694 LKR
08 feb. 2025	1 LKR = 0.1564 MUR	1 MUR = 6.3935 LKR
09 feb. 2025	1 LKR = 0.1564 MUR	1 MUR = 6.3935 LKR
10 feb. 2025	1 LKR = 0.1582 MUR	1 MUR = 6.3204 LKR
11 feb. 2025	1 LKR = 0.1582 MUR	1 MUR = 6.3202 LKR
12 feb. 2025	1 LKR = 0.1575 MUR	1 MUR = 6.3507 LKR
13 feb. 2025	1 LKR = 0.157 MUR	1 MUR = 6.3715 LKR
14 feb. 2025	1 LKR = 0.1572 MUR	1 MUR = 6.3622 LKR
15 feb. 2025	1 LKR = 0.1577 MUR	1 MUR = 6.3412 LKR
16 feb. 2025	1 LKR = 0.1577 MUR	1 MUR = 6.3412 LKR
17 feb. 2025	1 LKR = 0.1566 MUR	1 MUR = 6.3873 LKR
18 feb. 2025	1 LKR = 0.1566 MUR	1 MUR = 6.3856 LKR
19 feb. 2025	1 LKR = 0.1566 MUR	1 MUR = 6.3863 LKR
20 feb. 2025	1 LKR = 0.1571 MUR	1 MUR = 6.3651 LKR
21 feb. 2025	1 LKR = 0.1567 MUR	1 MUR = 6.3816 LKR
22 feb. 2025	1 LKR = 0.1565 MUR	1 MUR = 6.3905 LKR
23 feb. 2025	1 LKR = 0.1565 MUR	1 MUR = 6.3905 LKR
24 feb. 2025	1 LKR = 0.1567 MUR	1 MUR = 6.3808 LKR
25 feb. 2025	1 LKR = 0.1572 MUR	1 MUR = 6.362 LKR
26 feb. 2025	1 LKR = 0.1569 MUR	1 MUR = 6.372 LKR
27 feb. 2025	1 LKR = 0.1575 MUR	1 MUR = 6.3496 LKR
28 feb. 2025	1 LKR = 0.1573 MUR	1 MUR = 6.3562 LKR

Mar 2025

Data	LKR-MUR	MUR-LKR
01 mar. 2025	1 LKR = 0.1586 MUR	1 MUR = 6.3048 LKR
02 mar. 2025	1 LKR = 0.1579 MUR	1 MUR = 6.3336 LKR
03 mar. 2025	1 LKR = 0.158 MUR	1 MUR = 6.3296 LKR
04 mar. 2025	1 LKR = 0.1574 MUR	1 MUR = 6.3524 LKR
05 mar. 2025	1 LKR = 0.156 MUR	1 MUR = 6.4115 LKR
06 mar. 2025	1 LKR = 0.1531 MUR	1 MUR = 6.5318 LKR
07 mar. 2025	1 LKR = 0.1531 MUR	1 MUR = 6.5312 LKR
08 mar. 2025	1 LKR = 0.1549 MUR	1 MUR = 6.4555 LKR
09 mar. 2025	1 LKR = 0.1529 MUR	1 MUR = 6.5414 LKR
10 mar. 2025	1 LKR = 0.1528 MUR	1 MUR = 6.5434 LKR
11 mar. 2025	1 LKR = 0.1528 MUR	1 MUR = 6.5455 LKR
12 mar. 2025	1 LKR = 0.1525 MUR	1 MUR = 6.5573 LKR
13 mar. 2025	1 LKR = 0.1526 MUR	1 MUR = 6.5511 LKR
14 mar. 2025	1 LKR = 0.1524 MUR	1 MUR = 6.5595 LKR
15 mar. 2025	1 LKR = 0.1527 MUR	1 MUR = 6.5493 LKR
16 mar. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.5919 LKR
17 mar. 2025	1 LKR = 0.152 MUR	1 MUR = 6.5809 LKR
18 mar. 2025	1 LKR = 0.1518 MUR	1 MUR = 6.5864 LKR
19 mar. 2025	1 LKR = 0.1517 MUR	1 MUR = 6.5909 LKR
20 mar. 2025	1 LKR = 0.1514 MUR	1 MUR = 6.6041 LKR
21 mar. 2025	1 LKR = 0.1519 MUR	1 MUR = 6.5812 LKR
22 mar. 2025	1 LKR = 0.1532 MUR	1 MUR = 6.5255 LKR
23 mar. 2025	1 LKR = 0.1525 MUR	1 MUR = 6.5556 LKR
24 mar. 2025	1 LKR = 0.1525 MUR	1 MUR = 6.5556 LKR
25 mar. 2025	1 LKR = 0.1535 MUR	1 MUR = 6.5132 LKR
26 mar. 2025	1 LKR = 0.1545 MUR	1 MUR = 6.472 LKR
27 mar. 2025	1 LKR = 0.1547 MUR	1 MUR = 6.4638 LKR
28 mar. 2025	1 LKR = 0.1546 MUR	1 MUR = 6.47 LKR
29 mar. 2025	1 LKR = 0.1544 MUR	1 MUR = 6.4758 LKR
30 mar. 2025	1 LKR = 0.1539 MUR	1 MUR = 6.4968 LKR
31 mar. 2025	1 LKR = 0.1541 MUR	1 MUR = 6.4895 LKR

Apr 2025

Data	LKR-MUR	MUR-LKR
01 apr. 2025	1 LKR = 0.1545 MUR	1 MUR = 6.4716 LKR
02 apr. 2025	1 LKR = 0.1548 MUR	1 MUR = 6.4583 LKR
03 apr. 2025	1 LKR = 0.1554 MUR	1 MUR = 6.4356 LKR
04 apr. 2025	1 LKR = 0.1522 MUR	1 MUR = 6.5722 LKR

Info schimb valutar LKR-MUR si MUR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri