> Schimb Valutar 2026 - LKR-MOP si MOP-LKR

Schimb Valutar 2026 - LKR-MOP si MOP-LKR

Schimb valutar LKR-MOP si MOP-LKR

Verificati aici ratele de schimb pentru LKR-MOP si MOP-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0257 MOP

1 MOP = 38,8517 LKR

1An 2Ani 3Ani

LKR in MOPMOP in LKR

Jan 2026

Data	LKR-MOP	MOP-LKR
01 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6198 LKR
02 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
03 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
04 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5967 LKR
05 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6408 LKR
06 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6529 LKR
07 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6711 LKR
08 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4955 LKR
09 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5005 LKR
10 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5005 LKR
11 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5004 LKR
12 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4859 LKR
13 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4712 LKR
14 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5386 LKR
15 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5193 LKR
16 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
17 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
18 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.559 LKR
19 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5649 LKR
20 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5591 LKR
21 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5518 LKR
22 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5709 LKR
23 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5631 LKR
24 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5716 LKR
25 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5716 LKR
26 ian. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.549 LKR
27 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5351 LKR
28 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5293 LKR
29 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.5301 LKR
30 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.457 LKR
31 ian. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4567 LKR

Feb 2026

Data	LKR-MOP	MOP-LKR
01 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4567 LKR
02 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4943 LKR
03 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4631 LKR
04 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4598 LKR
05 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4544 LKR
06 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4446 LKR
07 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4448 LKR
08 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4448 LKR
09 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4441 LKR
10 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4264 LKR
11 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4186 LKR
12 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4182 LKR
13 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.3942 LKR
14 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.3963 LKR
15 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.3963 LKR
16 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4139 LKR
17 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4286 LKR
18 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4184 LKR
19 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4334 LKR
20 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4357 LKR
21 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
22 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
23 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4351 LKR
24 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.398 LKR
25 feb. 2026	1 LKR = 0.026 MOP	1 MOP = 38.4023 LKR
26 feb. 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3656 LKR
27 feb. 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR
28 feb. 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR

Mar 2026

Data	LKR-MOP	MOP-LKR
01 mar. 2026	1 LKR = 0.0261 MOP	1 MOP = 38.3722 LKR
02 mar. 2026	1 LKR = 0.0261 MOP	1 MOP = 38.379 LKR
03 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5792 LKR
04 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5686 LKR
05 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5927 LKR
06 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6246 LKR
07 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6256 LKR
08 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6256 LKR
09 mar. 2026	1 LKR = 0.0258 MOP	1 MOP = 38.6872 LKR
10 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5758 LKR
11 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5627 LKR
12 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5652 LKR
13 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6013 LKR
14 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6066 LKR
15 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6066 LKR
16 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6112 LKR
17 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.5795 LKR
18 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.571 LKR
19 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6327 LKR
20 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
21 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
22 mar. 2026	1 LKR = 0.0259 MOP	1 MOP = 38.6468 LKR
23 mar. 2026	1 LKR = 0.0257 MOP	1 MOP = 38.9178 LKR
24 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0029 LKR
25 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.053 LKR
26 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0285 LKR
27 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0405 LKR
28 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0405 LKR
29 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.041 LKR
30 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0731 LKR
31 mar. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0688 LKR

Apr 2026

Data	LKR-MOP	MOP-LKR
01 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0423 LKR
02 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0775 LKR
03 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
04 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
05 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
06 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0814 LKR
07 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0991 LKR
08 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0703 LKR
09 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1007 LKR
10 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1252 LKR
11 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1205 LKR
12 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1205 LKR
13 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.122 LKR
14 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.1081 LKR
15 apr. 2026	1 LKR = 0.0256 MOP	1 MOP = 39.0913 LKR
16 apr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1818 LKR
17 apr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
18 apr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
19 apr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.1865 LKR
20 apr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.234 LKR
21 apr. 2026	1 LKR = 0.0255 MOP	1 MOP = 39.2446 LKR
22 apr. 2026	1 LKR = 0.0254 MOP	1 MOP = 39.3911 LKR
23 apr. 2026	1 LKR = 0.0254 MOP	1 MOP = 39.3911 LKR
24 apr. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.499 LKR
25 apr. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.4992 LKR
26 apr. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.4992 LKR
27 apr. 2026	1 LKR = 0.0254 MOP	1 MOP = 39.4248 LKR
28 apr. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.489 LKR
29 apr. 2026	1 LKR = 0.0253 MOP	1 MOP = 39.5787 LKR
30 apr. 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR

May 2026

Data	LKR-MOP	MOP-LKR
01 mai 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR
02 mai 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR
03 mai 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6081 LKR
04 mai 2026	1 LKR = 0.0253 MOP	1 MOP = 39.6007 LKR
05 mai 2026	1 LKR = 0.0252 MOP	1 MOP = 39.644 LKR
06 mai 2026	1 LKR = 0.0252 MOP	1 MOP = 39.6649 LKR
07 mai 2026	1 LKR = 0.025 MOP	1 MOP = 39.9217 LKR
08 mai 2026	1 LKR = 0.025 MOP	1 MOP = 39.9266 LKR
09 mai 2026	1 LKR = 0.025 MOP	1 MOP = 39.9302 LKR
10 mai 2026	1 LKR = 0.025 MOP	1 MOP = 39.9302 LKR
11 mai 2026	1 LKR = 0.025 MOP	1 MOP = 39.9433 LKR
12 mai 2026	1 LKR = 0.025 MOP	1 MOP = 40.0572 LKR
13 mai 2026	1 LKR = 0.0249 MOP	1 MOP = 40.2332 LKR
14 mai 2026	1 LKR = 0.0249 MOP	1 MOP = 40.2332 LKR

Info schimb valutar LKR-MOP si MOP-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri