> Schimb Valutar 2025 - LKR-MOP si MOP-LKR

Schimb Valutar 2025 - LKR-MOP si MOP-LKR

Schimb valutar LKR-MOP si MOP-LKR

Verificati aici ratele de schimb pentru LKR-MOP si MOP-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,027 MOP

1 MOP = 37,0826 LKR

1An 2Ani 3Ani

LKR in MOPMOP in LKR

Jan 2025

Data	LKR-MOP	MOP-LKR
01 ian. 2025	1 LKR = 0.0273 MOP	1 MOP = 36.5908 LKR
02 ian. 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6002 LKR
03 ian. 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
04 ian. 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
05 ian. 2025	1 LKR = 0.0273 MOP	1 MOP = 36.6619 LKR
06 ian. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9311 LKR
07 ian. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
08 ian. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9396 LKR
09 ian. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7633 LKR
10 ian. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7313 LKR
11 ian. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
12 ian. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7336 LKR
13 ian. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7445 LKR
14 ian. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7292 LKR
15 ian. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8543 LKR
16 ian. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9371 LKR
17 ian. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9623 LKR
18 ian. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
19 ian. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
20 ian. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9616 LKR
21 ian. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0795 LKR
22 ian. 2025	1 LKR = 0.027 MOP	1 MOP = 37.079 LKR
23 ian. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2152 LKR
24 ian. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1726 LKR
25 ian. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
26 ian. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1724 LKR
27 ian. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2137 LKR
28 ian. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9956 LKR
29 ian. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9435 LKR
30 ian. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0792 LKR
31 ian. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR

Feb 2025

Data	LKR-MOP	MOP-LKR
01 feb. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1255 LKR
02 feb. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.125 LKR
03 feb. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3158 LKR
04 feb. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3452 LKR
05 feb. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2183 LKR
06 feb. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1919 LKR
07 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0514 LKR
08 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
09 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0501 LKR
10 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9884 LKR
11 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0177 LKR
12 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0348 LKR
13 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0345 LKR
14 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8619 LKR
15 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
16 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8631 LKR
17 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8985 LKR
18 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9741 LKR
19 feb. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0631 LKR
20 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9569 LKR
21 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.938 LKR
22 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
23 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9382 LKR
24 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9195 LKR
25 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9113 LKR
26 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9074 LKR
27 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8742 LKR
28 feb. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8802 LKR

Mar 2025

Data	LKR-MOP	MOP-LKR
01 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.854 LKR
02 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8388 LKR
03 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8396 LKR
04 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8797 LKR
05 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8955 LKR
06 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9196 LKR
07 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
08 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8852 LKR
09 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9123 LKR
10 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8882 LKR
11 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9496 LKR
12 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9133 LKR
13 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8944 LKR
14 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9056 LKR
15 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.025 LKR
16 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0084 LKR
17 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0311 LKR
18 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0583 LKR
19 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0105 LKR
20 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0197 LKR
21 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0182 LKR
22 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0148 LKR
23 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0091 LKR
24 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0077 LKR
25 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0851 LKR
26 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9961 LKR
27 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 36.987 LKR
28 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9672 LKR
29 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0058 LKR
30 mar. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.955 LKR
31 mar. 2025	1 LKR = 0.027 MOP	1 MOP = 36.969 LKR

Apr 2025

Data	LKR-MOP	MOP-LKR
01 apr. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.8738 LKR
02 apr. 2025	1 LKR = 0.0271 MOP	1 MOP = 36.9154 LKR
03 apr. 2025	1 LKR = 0.0272 MOP	1 MOP = 36.7392 LKR
04 apr. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
05 apr. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
06 apr. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
07 apr. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2187 LKR
08 apr. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0748 LKR
09 apr. 2025	1 LKR = 0.0266 MOP	1 MOP = 37.6634 LKR
10 apr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3398 LKR
11 apr. 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1635 LKR
12 apr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3385 LKR
13 apr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3358 LKR
14 apr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3415 LKR
15 apr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3032 LKR
16 apr. 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3548 LKR
17 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
18 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
19 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
20 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
21 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4093 LKR
22 apr. 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5353 LKR
23 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.501 LKR
24 apr. 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5356 LKR
25 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
26 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
27 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5035 LKR
28 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4883 LKR
29 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4884 LKR
30 apr. 2025	1 LKR = 0.0267 MOP	1 MOP = 37.466 LKR

May 2025

Data	LKR-MOP	MOP-LKR
01 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4724 LKR
02 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.506 LKR
03 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
04 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5065 LKR
05 mai 2025	1 LKR = 0.0266 MOP	1 MOP = 37.5244 LKR
06 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.5211 LKR
07 mai 2025	1 LKR = 0.0267 MOP	1 MOP = 37.4539 LKR
08 mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.374 LKR
09 mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
10 mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
11 mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.293 LKR
12 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2363 LKR
13 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2293 LKR
14 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1379 LKR
15 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1119 LKR
16 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1719 LKR
17 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
18 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.172 LKR
19 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.2278 LKR
20 mai 2025	1 LKR = 0.0268 MOP	1 MOP = 37.3222 LKR
21 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1557 LKR
22 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1372 LKR
23 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1199 LKR
24 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
25 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1209 LKR
26 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1305 LKR
27 mai 2025	1 LKR = 0.0269 MOP	1 MOP = 37.1332 LKR
28 mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0928 LKR
29 mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0663 LKR
30 mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
31 mai 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR

Jun 2025

Data	LKR-MOP	MOP-LKR
01 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0731 LKR
02 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0737 LKR
03 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0419 LKR
04 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0288 LKR
05 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 37.01 LKR
06 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0237 LKR
07 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
08 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0167 LKR
09 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9896 LKR
10 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9968 LKR
11 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9756 LKR
12 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 36.9952 LKR
13 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR
14 iun. 2025	1 LKR = 0.027 MOP	1 MOP = 37.0364 LKR

Info schimb valutar LKR-MOP si MOP-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri