> Schimb Valutar 2026 - LKR-MNT si MNT-LKR

Schimb Valutar 2026 - LKR-MNT si MNT-LKR

Schimb valutar LKR-MNT si MNT-LKR

Verificati aici ratele de schimb pentru LKR-MNT si MNT-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 11,4248 MNT

1 MNT = 0,0875 LKR

1An 2Ani 3Ani

LKR in MNTMNT in LKR

Jan 2026

Data	LKR-MNT	MNT-LKR
01 ian. 2026	1 LKR = 11.4849 MNT	1 MNT = 0.0871 LKR
02 ian. 2026	1 LKR = 11.4959 MNT	1 MNT = 0.087 LKR
03 ian. 2026	1 LKR = 11.4973 MNT	1 MNT = 0.087 LKR
04 ian. 2026	1 LKR = 11.4915 MNT	1 MNT = 0.087 LKR
05 ian. 2026	1 LKR = 11.4822 MNT	1 MNT = 0.0871 LKR
06 ian. 2026	1 LKR = 11.4829 MNT	1 MNT = 0.0871 LKR
07 ian. 2026	1 LKR = 11.4687 MNT	1 MNT = 0.0872 LKR
08 ian. 2026	1 LKR = 11.5163 MNT	1 MNT = 0.0868 LKR
09 ian. 2026	1 LKR = 11.5126 MNT	1 MNT = 0.0869 LKR
10 ian. 2026	1 LKR = 11.5125 MNT	1 MNT = 0.0869 LKR
11 ian. 2026	1 LKR = 11.503 MNT	1 MNT = 0.0869 LKR
12 ian. 2026	1 LKR = 11.5156 MNT	1 MNT = 0.0868 LKR
13 ian. 2026	1 LKR = 11.5187 MNT	1 MNT = 0.0868 LKR
14 ian. 2026	1 LKR = 11.5097 MNT	1 MNT = 0.0869 LKR
15 ian. 2026	1 LKR = 11.5168 MNT	1 MNT = 0.0868 LKR
16 ian. 2026	1 LKR = 11.4999 MNT	1 MNT = 0.087 LKR
17 ian. 2026	1 LKR = 11.4933 MNT	1 MNT = 0.087 LKR
18 ian. 2026	1 LKR = 11.4884 MNT	1 MNT = 0.087 LKR
19 ian. 2026	1 LKR = 11.5102 MNT	1 MNT = 0.0869 LKR
20 ian. 2026	1 LKR = 11.5123 MNT	1 MNT = 0.0869 LKR
21 ian. 2026	1 LKR = 11.5221 MNT	1 MNT = 0.0868 LKR
22 ian. 2026	1 LKR = 11.5171 MNT	1 MNT = 0.0868 LKR
23 ian. 2026	1 LKR = 11.5154 MNT	1 MNT = 0.0868 LKR
24 ian. 2026	1 LKR = 11.6046 MNT	1 MNT = 0.0862 LKR
25 ian. 2026	1 LKR = 11.5947 MNT	1 MNT = 0.0862 LKR
26 ian. 2026	1 LKR = 11.5169 MNT	1 MNT = 0.0868 LKR
27 ian. 2026	1 LKR = 11.5282 MNT	1 MNT = 0.0867 LKR
28 ian. 2026	1 LKR = 11.5435 MNT	1 MNT = 0.0866 LKR
29 ian. 2026	1 LKR = 11.5127 MNT	1 MNT = 0.0869 LKR
30 ian. 2026	1 LKR = 11.5347 MNT	1 MNT = 0.0867 LKR
31 ian. 2026	1 LKR = 11.4465 MNT	1 MNT = 0.0874 LKR

Feb 2026

Data	LKR-MNT	MNT-LKR
01 feb. 2026	1 LKR = 11.4409 MNT	1 MNT = 0.0874 LKR
02 feb. 2026	1 LKR = 11.4986 MNT	1 MNT = 0.087 LKR
03 feb. 2026	1 LKR = 11.5341 MNT	1 MNT = 0.0867 LKR
04 feb. 2026	1 LKR = 11.5403 MNT	1 MNT = 0.0867 LKR
05 feb. 2026	1 LKR = 11.5302 MNT	1 MNT = 0.0867 LKR
06 feb. 2026	1 LKR = 11.5735 MNT	1 MNT = 0.0864 LKR
07 feb. 2026	1 LKR = 11.5738 MNT	1 MNT = 0.0864 LKR
08 feb. 2026	1 LKR = 11.566 MNT	1 MNT = 0.0865 LKR
09 feb. 2026	1 LKR = 11.5298 MNT	1 MNT = 0.0867 LKR
10 feb. 2026	1 LKR = 11.5426 MNT	1 MNT = 0.0866 LKR
11 feb. 2026	1 LKR = 11.5328 MNT	1 MNT = 0.0867 LKR
12 feb. 2026	1 LKR = 11.5671 MNT	1 MNT = 0.0865 LKR
13 feb. 2026	1 LKR = 11.5824 MNT	1 MNT = 0.0863 LKR
14 feb. 2026	1 LKR = 11.5962 MNT	1 MNT = 0.0862 LKR
15 feb. 2026	1 LKR = 11.5464 MNT	1 MNT = 0.0866 LKR
16 feb. 2026	1 LKR = 11.5248 MNT	1 MNT = 0.0868 LKR
17 feb. 2026	1 LKR = 11.5361 MNT	1 MNT = 0.0867 LKR
18 feb. 2026	1 LKR = 11.5725 MNT	1 MNT = 0.0864 LKR
19 feb. 2026	1 LKR = 11.5351 MNT	1 MNT = 0.0867 LKR
20 feb. 2026	1 LKR = 11.5359 MNT	1 MNT = 0.0867 LKR
21 feb. 2026	1 LKR = 11.5605 MNT	1 MNT = 0.0865 LKR
22 feb. 2026	1 LKR = 11.5568 MNT	1 MNT = 0.0865 LKR
23 feb. 2026	1 LKR = 11.5482 MNT	1 MNT = 0.0866 LKR
24 feb. 2026	1 LKR = 11.5268 MNT	1 MNT = 0.0868 LKR
25 feb. 2026	1 LKR = 11.5463 MNT	1 MNT = 0.0866 LKR
26 feb. 2026	1 LKR = 11.5494 MNT	1 MNT = 0.0866 LKR
27 feb. 2026	1 LKR = 11.5942 MNT	1 MNT = 0.0863 LKR
28 feb. 2026	1 LKR = 11.5612 MNT	1 MNT = 0.0865 LKR

Mar 2026

Data	LKR-MNT	MNT-LKR
01 mar. 2026	1 LKR = 11.5514 MNT	1 MNT = 0.0866 LKR
02 mar. 2026	1 LKR = 11.5266 MNT	1 MNT = 0.0868 LKR
03 mar. 2026	1 LKR = 11.5186 MNT	1 MNT = 0.0868 LKR
04 mar. 2026	1 LKR = 11.507 MNT	1 MNT = 0.0869 LKR
05 mar. 2026	1 LKR = 11.4778 MNT	1 MNT = 0.0871 LKR
06 mar. 2026	1 LKR = 11.4713 MNT	1 MNT = 0.0872 LKR
07 mar. 2026	1 LKR = 11.5313 MNT	1 MNT = 0.0867 LKR
08 mar. 2026	1 LKR = 11.5308 MNT	1 MNT = 0.0867 LKR
09 mar. 2026	1 LKR = 11.459 MNT	1 MNT = 0.0873 LKR
10 mar. 2026	1 LKR = 11.5279 MNT	1 MNT = 0.0867 LKR
11 mar. 2026	1 LKR = 11.5207 MNT	1 MNT = 0.0868 LKR
12 mar. 2026	1 LKR = 11.4709 MNT	1 MNT = 0.0872 LKR
13 mar. 2026	1 LKR = 11.4685 MNT	1 MNT = 0.0872 LKR
14 mar. 2026	1 LKR = 11.5168 MNT	1 MNT = 0.0868 LKR
15 mar. 2026	1 LKR = 11.4685 MNT	1 MNT = 0.0872 LKR
16 mar. 2026	1 LKR = 11.4709 MNT	1 MNT = 0.0872 LKR
17 mar. 2026	1 LKR = 11.4884 MNT	1 MNT = 0.087 LKR
18 mar. 2026	1 LKR = 11.4515 MNT	1 MNT = 0.0873 LKR
19 mar. 2026	1 LKR = 11.4987 MNT	1 MNT = 0.087 LKR
20 mar. 2026	1 LKR = 11.446 MNT	1 MNT = 0.0874 LKR
21 mar. 2026	1 LKR = 11.5136 MNT	1 MNT = 0.0869 LKR
22 mar. 2026	1 LKR = 11.4579 MNT	1 MNT = 0.0873 LKR
23 mar. 2026	1 LKR = 11.3764 MNT	1 MNT = 0.0879 LKR
24 mar. 2026	1 LKR = 11.3514 MNT	1 MNT = 0.0881 LKR
25 mar. 2026	1 LKR = 11.3432 MNT	1 MNT = 0.0882 LKR
26 mar. 2026	1 LKR = 11.403 MNT	1 MNT = 0.0877 LKR
27 mar. 2026	1 LKR = 11.3637 MNT	1 MNT = 0.088 LKR
28 mar. 2026	1 LKR = 11.3368 MNT	1 MNT = 0.0882 LKR
29 mar. 2026	1 LKR = 11.374 MNT	1 MNT = 0.0879 LKR
30 mar. 2026	1 LKR = 11.3222 MNT	1 MNT = 0.0883 LKR
31 mar. 2026	1 LKR = 11.3251 MNT	1 MNT = 0.0883 LKR

Apr 2026

Data	LKR-MNT	MNT-LKR
01 apr. 2026	1 LKR = 11.3358 MNT	1 MNT = 0.0882 LKR
02 apr. 2026	1 LKR = 11.3217 MNT	1 MNT = 0.0883 LKR
03 apr. 2026	1 LKR = 11.3682 MNT	1 MNT = 0.088 LKR
04 apr. 2026	1 LKR = 11.3506 MNT	1 MNT = 0.0881 LKR
05 apr. 2026	1 LKR = 11.3492 MNT	1 MNT = 0.0881 LKR
06 apr. 2026	1 LKR = 11.3475 MNT	1 MNT = 0.0881 LKR
07 apr. 2026	1 LKR = 11.322 MNT	1 MNT = 0.0883 LKR
08 apr. 2026	1 LKR = 11.3381 MNT	1 MNT = 0.0882 LKR
09 apr. 2026	1 LKR = 11.3383 MNT	1 MNT = 0.0882 LKR
10 apr. 2026	1 LKR = 11.3964 MNT	1 MNT = 0.0877 LKR
11 apr. 2026	1 LKR = 11.3585 MNT	1 MNT = 0.088 LKR
12 apr. 2026	1 LKR = 11.3418 MNT	1 MNT = 0.0882 LKR
13 apr. 2026	1 LKR = 11.3287 MNT	1 MNT = 0.0883 LKR
14 apr. 2026	1 LKR = 11.3344 MNT	1 MNT = 0.0882 LKR
15 apr. 2026	1 LKR = 11.3363 MNT	1 MNT = 0.0882 LKR
16 apr. 2026	1 LKR = 11.3761 MNT	1 MNT = 0.0879 LKR
17 apr. 2026	1 LKR = 11.3142 MNT	1 MNT = 0.0884 LKR
18 apr. 2026	1 LKR = 11.2923 MNT	1 MNT = 0.0886 LKR
19 apr. 2026	1 LKR = 11.2892 MNT	1 MNT = 0.0886 LKR
20 apr. 2026	1 LKR = 11.2971 MNT	1 MNT = 0.0885 LKR
21 apr. 2026	1 LKR = 11.3009 MNT	1 MNT = 0.0885 LKR
22 apr. 2026	1 LKR = 11.2561 MNT	1 MNT = 0.0888 LKR
23 apr. 2026	1 LKR = 11.2248 MNT	1 MNT = 0.0891 LKR
24 apr. 2026	1 LKR = 11.2351 MNT	1 MNT = 0.089 LKR
25 apr. 2026	1 LKR = 11.289 MNT	1 MNT = 0.0886 LKR
26 apr. 2026	1 LKR = 11.2406 MNT	1 MNT = 0.089 LKR
27 apr. 2026	1 LKR = 11.2333 MNT	1 MNT = 0.089 LKR
28 apr. 2026	1 LKR = 11.285 MNT	1 MNT = 0.0886 LKR
29 apr. 2026	1 LKR = 11.198 MNT	1 MNT = 0.0893 LKR
30 apr. 2026	1 LKR = 11.1931 MNT	1 MNT = 0.0893 LKR

May 2026

Data	LKR-MNT	MNT-LKR
01 mai 2026	1 LKR = 11.2002 MNT	1 MNT = 0.0893 LKR
02 mai 2026	1 LKR = 11.1964 MNT	1 MNT = 0.0893 LKR
03 mai 2026	1 LKR = 11.1923 MNT	1 MNT = 0.0893 LKR
04 mai 2026	1 LKR = 11.1909 MNT	1 MNT = 0.0894 LKR
05 mai 2026	1 LKR = 11.1789 MNT	1 MNT = 0.0895 LKR
06 mai 2026	1 LKR = 11.1787 MNT	1 MNT = 0.0895 LKR
07 mai 2026	1 LKR = 11.1157 MNT	1 MNT = 0.09 LKR
08 mai 2026	1 LKR = 11.1175 MNT	1 MNT = 0.0899 LKR
09 mai 2026	1 LKR = 11.1536 MNT	1 MNT = 0.0897 LKR
10 mai 2026	1 LKR = 11.1496 MNT	1 MNT = 0.0897 LKR
11 mai 2026	1 LKR = 11.1074 MNT	1 MNT = 0.09 LKR
12 mai 2026	1 LKR = 11.1026 MNT	1 MNT = 0.0901 LKR

Info schimb valutar LKR-MNT si MNT-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri