> Schimb Valutar 2025 - LKR-MNT si MNT-LKR

Schimb Valutar 2025 - LKR-MNT si MNT-LKR

Schimb valutar LKR-MNT si MNT-LKR

Verificati aici ratele de schimb pentru LKR-MNT si MNT-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 11,7409 MNT

1 MNT = 0,0852 LKR

1An 2Ani 3Ani

LKR in MNTMNT in LKR

Jan 2025

Data	LKR-MNT	MNT-LKR
01 ian. 2025	1 LKR = 11.6248 MNT	1 MNT = 0.086 LKR
02 ian. 2025	1 LKR = 11.5884 MNT	1 MNT = 0.0863 LKR
03 ian. 2025	1 LKR = 11.565 MNT	1 MNT = 0.0865 LKR
04 ian. 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
05 ian. 2025	1 LKR = 11.5867 MNT	1 MNT = 0.0863 LKR
06 ian. 2025	1 LKR = 11.48 MNT	1 MNT = 0.0871 LKR
07 ian. 2025	1 LKR = 11.494 MNT	1 MNT = 0.087 LKR
08 ian. 2025	1 LKR = 11.4678 MNT	1 MNT = 0.0872 LKR
09 ian. 2025	1 LKR = 11.5335 MNT	1 MNT = 0.0867 LKR
10 ian. 2025	1 LKR = 11.5363 MNT	1 MNT = 0.0867 LKR
11 ian. 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
12 ian. 2025	1 LKR = 11.4847 MNT	1 MNT = 0.0871 LKR
13 ian. 2025	1 LKR = 11.5251 MNT	1 MNT = 0.0868 LKR
14 ian. 2025	1 LKR = 11.5229 MNT	1 MNT = 0.0868 LKR
15 ian. 2025	1 LKR = 11.4958 MNT	1 MNT = 0.087 LKR
16 ian. 2025	1 LKR = 11.4607 MNT	1 MNT = 0.0873 LKR
17 ian. 2025	1 LKR = 11.4594 MNT	1 MNT = 0.0873 LKR
18 ian. 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
19 ian. 2025	1 LKR = 11.4633 MNT	1 MNT = 0.0872 LKR
20 ian. 2025	1 LKR = 11.4473 MNT	1 MNT = 0.0874 LKR
21 ian. 2025	1 LKR = 11.4257 MNT	1 MNT = 0.0875 LKR
22 ian. 2025	1 LKR = 11.4874 MNT	1 MNT = 0.0871 LKR
23 ian. 2025	1 LKR = 11.3737 MNT	1 MNT = 0.0879 LKR
24 ian. 2025	1 LKR = 11.3895 MNT	1 MNT = 0.0878 LKR
25 ian. 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
26 ian. 2025	1 LKR = 11.4141 MNT	1 MNT = 0.0876 LKR
27 ian. 2025	1 LKR = 11.383 MNT	1 MNT = 0.0879 LKR
28 ian. 2025	1 LKR = 11.4335 MNT	1 MNT = 0.0875 LKR
29 ian. 2025	1 LKR = 11.4531 MNT	1 MNT = 0.0873 LKR
30 ian. 2025	1 LKR = 11.4264 MNT	1 MNT = 0.0875 LKR
31 ian. 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR

Feb 2025

Data	LKR-MNT	MNT-LKR
01 feb. 2025	1 LKR = 11.4064 MNT	1 MNT = 0.0877 LKR
02 feb. 2025	1 LKR = 11.3877 MNT	1 MNT = 0.0878 LKR
03 feb. 2025	1 LKR = 11.3483 MNT	1 MNT = 0.0881 LKR
04 feb. 2025	1 LKR = 11.3445 MNT	1 MNT = 0.0881 LKR
05 feb. 2025	1 LKR = 11.3777 MNT	1 MNT = 0.0879 LKR
06 feb. 2025	1 LKR = 11.39 MNT	1 MNT = 0.0878 LKR
07 feb. 2025	1 LKR = 11.4232 MNT	1 MNT = 0.0875 LKR
08 feb. 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
09 feb. 2025	1 LKR = 11.3797 MNT	1 MNT = 0.0879 LKR
10 feb. 2025	1 LKR = 11.4386 MNT	1 MNT = 0.0874 LKR
11 feb. 2025	1 LKR = 11.4391 MNT	1 MNT = 0.0874 LKR
12 feb. 2025	1 LKR = 11.4349 MNT	1 MNT = 0.0875 LKR
13 feb. 2025	1 LKR = 11.6774 MNT	1 MNT = 0.0856 LKR
14 feb. 2025	1 LKR = 11.7068 MNT	1 MNT = 0.0854 LKR
15 feb. 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
16 feb. 2025	1 LKR = 11.7455 MNT	1 MNT = 0.0851 LKR
17 feb. 2025	1 LKR = 11.7062 MNT	1 MNT = 0.0854 LKR
18 feb. 2025	1 LKR = 11.7009 MNT	1 MNT = 0.0855 LKR
19 feb. 2025	1 LKR = 11.6691 MNT	1 MNT = 0.0857 LKR
20 feb. 2025	1 LKR = 11.6968 MNT	1 MNT = 0.0855 LKR
21 feb. 2025	1 LKR = 11.7146 MNT	1 MNT = 0.0854 LKR
22 feb. 2025	1 LKR = 11.717 MNT	1 MNT = 0.0853 LKR
23 feb. 2025	1 LKR = 11.7095 MNT	1 MNT = 0.0854 LKR
24 feb. 2025	1 LKR = 11.7152 MNT	1 MNT = 0.0854 LKR
25 feb. 2025	1 LKR = 11.7318 MNT	1 MNT = 0.0852 LKR
26 feb. 2025	1 LKR = 11.73 MNT	1 MNT = 0.0853 LKR
27 feb. 2025	1 LKR = 11.7481 MNT	1 MNT = 0.0851 LKR
28 feb. 2025	1 LKR = 11.7439 MNT	1 MNT = 0.0852 LKR

Mar 2025

Data	LKR-MNT	MNT-LKR
01 mar. 2025	1 LKR = 11.7618 MNT	1 MNT = 0.085 LKR
02 mar. 2025	1 LKR = 11.7596 MNT	1 MNT = 0.085 LKR
03 mar. 2025	1 LKR = 11.7584 MNT	1 MNT = 0.085 LKR
04 mar. 2025	1 LKR = 11.756 MNT	1 MNT = 0.0851 LKR
05 mar. 2025	1 LKR = 11.7683 MNT	1 MNT = 0.085 LKR
06 mar. 2025	1 LKR = 11.7427 MNT	1 MNT = 0.0852 LKR
07 mar. 2025	1 LKR = 11.7355 MNT	1 MNT = 0.0852 LKR
08 mar. 2025	1 LKR = 11.7531 MNT	1 MNT = 0.0851 LKR
09 mar. 2025	1 LKR = 11.7321 MNT	1 MNT = 0.0852 LKR
10 mar. 2025	1 LKR = 11.7573 MNT	1 MNT = 0.0851 LKR
11 mar. 2025	1 LKR = 11.7409 MNT	1 MNT = 0.0852 LKR
12 mar. 2025	1 LKR = 11.7422 MNT	1 MNT = 0.0852 LKR
13 mar. 2025	1 LKR = 11.7503 MNT	1 MNT = 0.0851 LKR
14 mar. 2025	1 LKR = 11.7556 MNT	1 MNT = 0.0851 LKR
15 mar. 2025	1 LKR = 11.7494 MNT	1 MNT = 0.0851 LKR
16 mar. 2025	1 LKR = 11.7215 MNT	1 MNT = 0.0853 LKR
17 mar. 2025	1 LKR = 11.7127 MNT	1 MNT = 0.0854 LKR
18 mar. 2025	1 LKR = 11.7145 MNT	1 MNT = 0.0854 LKR
19 mar. 2025	1 LKR = 11.7399 MNT	1 MNT = 0.0852 LKR
20 mar. 2025	1 LKR = 11.7343 MNT	1 MNT = 0.0852 LKR
21 mar. 2025	1 LKR = 11.7231 MNT	1 MNT = 0.0853 LKR
22 mar. 2025	1 LKR = 11.7694 MNT	1 MNT = 0.085 LKR
23 mar. 2025	1 LKR = 11.7517 MNT	1 MNT = 0.0851 LKR
24 mar. 2025	1 LKR = 11.7501 MNT	1 MNT = 0.0851 LKR
25 mar. 2025	1 LKR = 11.7257 MNT	1 MNT = 0.0853 LKR
26 mar. 2025	1 LKR = 11.7478 MNT	1 MNT = 0.0851 LKR
27 mar. 2025	1 LKR = 11.757 MNT	1 MNT = 0.0851 LKR
28 mar. 2025	1 LKR = 11.7731 MNT	1 MNT = 0.0849 LKR
29 mar. 2025	1 LKR = 11.7763 MNT	1 MNT = 0.0849 LKR
30 mar. 2025	1 LKR = 11.7979 MNT	1 MNT = 0.0848 LKR
31 mar. 2025	1 LKR = 11.797 MNT	1 MNT = 0.0848 LKR

Apr 2025

Data	LKR-MNT	MNT-LKR
01 apr. 2025	1 LKR = 11.8192 MNT	1 MNT = 0.0846 LKR
02 apr. 2025	1 LKR = 11.7651 MNT	1 MNT = 0.085 LKR
03 apr. 2025	1 LKR = 11.8618 MNT	1 MNT = 0.0843 LKR
04 apr. 2025	1 LKR = 11.8477 MNT	1 MNT = 0.0844 LKR
05 apr. 2025	1 LKR = 11.764 MNT	1 MNT = 0.085 LKR
06 apr. 2025	1 LKR = 11.7589 MNT	1 MNT = 0.085 LKR
07 apr. 2025	1 LKR = 11.7748 MNT	1 MNT = 0.0849 LKR
08 apr. 2025	1 LKR = 11.8295 MNT	1 MNT = 0.0845 LKR
09 apr. 2025	1 LKR = 11.6835 MNT	1 MNT = 0.0856 LKR
10 apr. 2025	1 LKR = 11.7684 MNT	1 MNT = 0.085 LKR
11 apr. 2025	1 LKR = 11.8278 MNT	1 MNT = 0.0845 LKR
12 apr. 2025	1 LKR = 11.8134 MNT	1 MNT = 0.0846 LKR
13 apr. 2025	1 LKR = 11.856 MNT	1 MNT = 0.0843 LKR
14 apr. 2025	1 LKR = 11.8532 MNT	1 MNT = 0.0844 LKR
15 apr. 2025	1 LKR = 11.8494 MNT	1 MNT = 0.0844 LKR
16 apr. 2025	1 LKR = 11.8771 MNT	1 MNT = 0.0842 LKR
17 apr. 2025	1 LKR = 11.8657 MNT	1 MNT = 0.0843 LKR
18 apr. 2025	1 LKR = 11.8332 MNT	1 MNT = 0.0845 LKR
19 apr. 2025	1 LKR = 11.8698 MNT	1 MNT = 0.0842 LKR
20 apr. 2025	1 LKR = 11.9308 MNT	1 MNT = 0.0838 LKR
21 apr. 2025	1 LKR = 11.9342 MNT	1 MNT = 0.0838 LKR
22 apr. 2025	1 LKR = 11.8044 MNT	1 MNT = 0.0847 LKR
23 apr. 2025	1 LKR = 11.8174 MNT	1 MNT = 0.0846 LKR
24 apr. 2025	1 LKR = 11.8208 MNT	1 MNT = 0.0846 LKR
25 apr. 2025	1 LKR = 11.8403 MNT	1 MNT = 0.0845 LKR
26 apr. 2025	1 LKR = 11.8424 MNT	1 MNT = 0.0844 LKR
27 apr. 2025	1 LKR = 11.9247 MNT	1 MNT = 0.0839 LKR
28 apr. 2025	1 LKR = 11.9197 MNT	1 MNT = 0.0839 LKR
29 apr. 2025	1 LKR = 11.9293 MNT	1 MNT = 0.0838 LKR
30 apr. 2025	1 LKR = 11.9399 MNT	1 MNT = 0.0838 LKR

May 2025

Data	LKR-MNT	MNT-LKR
01 mai 2025	1 LKR = 11.9044 MNT	1 MNT = 0.084 LKR
02 mai 2025	1 LKR = 11.93 MNT	1 MNT = 0.0838 LKR
03 mai 2025	1 LKR = 11.9053 MNT	1 MNT = 0.084 LKR
04 mai 2025	1 LKR = 11.9043 MNT	1 MNT = 0.084 LKR
05 mai 2025	1 LKR = 11.9389 MNT	1 MNT = 0.0838 LKR
06 mai 2025	1 LKR = 11.9383 MNT	1 MNT = 0.0838 LKR
07 mai 2025	1 LKR = 11.945 MNT	1 MNT = 0.0837 LKR
08 mai 2025	1 LKR = 11.9574 MNT	1 MNT = 0.0836 LKR
09 mai 2025	1 LKR = 11.971 MNT	1 MNT = 0.0835 LKR
10 mai 2025	1 LKR = 11.9739 MNT	1 MNT = 0.0835 LKR
11 mai 2025	1 LKR = 11.9659 MNT	1 MNT = 0.0836 LKR
12 mai 2025	1 LKR = 11.9808 MNT	1 MNT = 0.0835 LKR
13 mai 2025	1 LKR = 11.9641 MNT	1 MNT = 0.0836 LKR
14 mai 2025	1 LKR = 11.9686 MNT	1 MNT = 0.0836 LKR
15 mai 2025	1 LKR = 11.969 MNT	1 MNT = 0.0835 LKR
16 mai 2025	1 LKR = 11.9776 MNT	1 MNT = 0.0835 LKR
17 mai 2025	1 LKR = 11.9416 MNT	1 MNT = 0.0837 LKR
18 mai 2025	1 LKR = 11.9049 MNT	1 MNT = 0.084 LKR
19 mai 2025	1 LKR = 11.9159 MNT	1 MNT = 0.0839 LKR
20 mai 2025	1 LKR = 11.8916 MNT	1 MNT = 0.0841 LKR
21 mai 2025	1 LKR = 11.9542 MNT	1 MNT = 0.0837 LKR
22 mai 2025	1 LKR = 11.9628 MNT	1 MNT = 0.0836 LKR
23 mai 2025	1 LKR = 11.9367 MNT	1 MNT = 0.0838 LKR
24 mai 2025	1 LKR = 11.9722 MNT	1 MNT = 0.0835 LKR
25 mai 2025	1 LKR = 11.9623 MNT	1 MNT = 0.0836 LKR
26 mai 2025	1 LKR = 11.9233 MNT	1 MNT = 0.0839 LKR
27 mai 2025	1 LKR = 11.9329 MNT	1 MNT = 0.0838 LKR
28 mai 2025	1 LKR = 11.9379 MNT	1 MNT = 0.0838 LKR
29 mai 2025	1 LKR = 11.9396 MNT	1 MNT = 0.0838 LKR
30 mai 2025	1 LKR = 11.9498 MNT	1 MNT = 0.0837 LKR
31 mai 2025	1 LKR = 11.95 MNT	1 MNT = 0.0837 LKR

Jun 2025

Data	LKR-MNT	MNT-LKR
01 iun. 2025	1 LKR = 11.9415 MNT	1 MNT = 0.0837 LKR
02 iun. 2025	1 LKR = 11.9398 MNT	1 MNT = 0.0838 LKR
03 iun. 2025	1 LKR = 11.9455 MNT	1 MNT = 0.0837 LKR
04 iun. 2025	1 LKR = 11.9519 MNT	1 MNT = 0.0837 LKR
05 iun. 2025	1 LKR = 11.961 MNT	1 MNT = 0.0836 LKR
06 iun. 2025	1 LKR = 11.9623 MNT	1 MNT = 0.0836 LKR
07 iun. 2025	1 LKR = 11.936 MNT	1 MNT = 0.0838 LKR
08 iun. 2025	1 LKR = 11.9444 MNT	1 MNT = 0.0837 LKR
09 iun. 2025	1 LKR = 11.9719 MNT	1 MNT = 0.0835 LKR
10 iun. 2025	1 LKR = 11.9667 MNT	1 MNT = 0.0836 LKR
11 iun. 2025	1 LKR = 11.9433 MNT	1 MNT = 0.0837 LKR
12 iun. 2025	1 LKR = 11.9702 MNT	1 MNT = 0.0835 LKR
13 iun. 2025	1 LKR = 11.9473 MNT	1 MNT = 0.0837 LKR
14 iun. 2025	1 LKR = 11.9473 MNT	1 MNT = 0.0837 LKR

Info schimb valutar LKR-MNT si MNT-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri