> Schimb Valutar 2026 - LKR-MMK si MMK-LKR

Schimb Valutar 2026 - LKR-MMK si MMK-LKR

Schimb valutar LKR-MMK si MMK-LKR

Verificati aici ratele de schimb pentru LKR-MMK si MMK-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 6,7183 MMK

1 MMK = 0,1488 LKR

1An 2Ani 3Ani

LKR in MMKMMK in LKR

Jan 2026

Data	LKR-MMK	MMK-LKR
01 ian. 2026	1 LKR = 6.7817 MMK	1 MMK = 0.1475 LKR
02 ian. 2026	1 LKR = 6.7798 MMK	1 MMK = 0.1475 LKR
03 ian. 2026	1 LKR = 6.7819 MMK	1 MMK = 0.1475 LKR
04 ian. 2026	1 LKR = 6.783 MMK	1 MMK = 0.1474 LKR
05 ian. 2026	1 LKR = 6.775 MMK	1 MMK = 0.1476 LKR
06 ian. 2026	1 LKR = 6.7753 MMK	1 MMK = 0.1476 LKR
07 ian. 2026	1 LKR = 6.7678 MMK	1 MMK = 0.1478 LKR
08 ian. 2026	1 LKR = 6.7932 MMK	1 MMK = 0.1472 LKR
09 ian. 2026	1 LKR = 6.7914 MMK	1 MMK = 0.1472 LKR
10 ian. 2026	1 LKR = 6.7917 MMK	1 MMK = 0.1472 LKR
11 ian. 2026	1 LKR = 6.7864 MMK	1 MMK = 0.1474 LKR
12 ian. 2026	1 LKR = 6.7963 MMK	1 MMK = 0.1471 LKR
13 ian. 2026	1 LKR = 6.791 MMK	1 MMK = 0.1473 LKR
14 ian. 2026	1 LKR = 6.784 MMK	1 MMK = 0.1474 LKR
15 ian. 2026	1 LKR = 6.7881 MMK	1 MMK = 0.1473 LKR
16 ian. 2026	1 LKR = 6.7788 MMK	1 MMK = 0.1475 LKR
17 ian. 2026	1 LKR = 6.7709 MMK	1 MMK = 0.1477 LKR
18 ian. 2026	1 LKR = 6.7711 MMK	1 MMK = 0.1477 LKR
19 ian. 2026	1 LKR = 6.7812 MMK	1 MMK = 0.1475 LKR
20 ian. 2026	1 LKR = 6.7843 MMK	1 MMK = 0.1474 LKR
21 ian. 2026	1 LKR = 6.7847 MMK	1 MMK = 0.1474 LKR
22 ian. 2026	1 LKR = 6.7805 MMK	1 MMK = 0.1475 LKR
23 ian. 2026	1 LKR = 6.7802 MMK	1 MMK = 0.1475 LKR
24 ian. 2026	1 LKR = 6.8304 MMK	1 MMK = 0.1464 LKR
25 ian. 2026	1 LKR = 6.8288 MMK	1 MMK = 0.1464 LKR
26 ian. 2026	1 LKR = 6.7819 MMK	1 MMK = 0.1475 LKR
27 ian. 2026	1 LKR = 6.7907 MMK	1 MMK = 0.1473 LKR
28 ian. 2026	1 LKR = 6.7852 MMK	1 MMK = 0.1474 LKR
29 ian. 2026	1 LKR = 6.7794 MMK	1 MMK = 0.1475 LKR
30 ian. 2026	1 LKR = 6.7896 MMK	1 MMK = 0.1473 LKR
31 ian. 2026	1 LKR = 6.7382 MMK	1 MMK = 0.1484 LKR

Feb 2026

Data	LKR-MMK	MMK-LKR
01 feb. 2026	1 LKR = 6.7378 MMK	1 MMK = 0.1484 LKR
02 feb. 2026	1 LKR = 6.7741 MMK	1 MMK = 0.1476 LKR
03 feb. 2026	1 LKR = 6.7881 MMK	1 MMK = 0.1473 LKR
04 feb. 2026	1 LKR = 6.7885 MMK	1 MMK = 0.1473 LKR
05 feb. 2026	1 LKR = 6.7834 MMK	1 MMK = 0.1474 LKR
06 feb. 2026	1 LKR = 6.7876 MMK	1 MMK = 0.1473 LKR
07 feb. 2026	1 LKR = 6.808 MMK	1 MMK = 0.1469 LKR
08 feb. 2026	1 LKR = 6.8064 MMK	1 MMK = 0.1469 LKR
09 feb. 2026	1 LKR = 6.7882 MMK	1 MMK = 0.1473 LKR
10 feb. 2026	1 LKR = 6.7892 MMK	1 MMK = 0.1473 LKR
11 feb. 2026	1 LKR = 6.7872 MMK	1 MMK = 0.1473 LKR
12 feb. 2026	1 LKR = 6.7871 MMK	1 MMK = 0.1473 LKR
13 feb. 2026	1 LKR = 6.7898 MMK	1 MMK = 0.1473 LKR
14 feb. 2026	1 LKR = 6.7983 MMK	1 MMK = 0.1471 LKR
15 feb. 2026	1 LKR = 6.7965 MMK	1 MMK = 0.1471 LKR
16 feb. 2026	1 LKR = 6.7866 MMK	1 MMK = 0.1473 LKR
17 feb. 2026	1 LKR = 6.7872 MMK	1 MMK = 0.1473 LKR
18 feb. 2026	1 LKR = 6.7904 MMK	1 MMK = 0.1473 LKR
19 feb. 2026	1 LKR = 6.7834 MMK	1 MMK = 0.1474 LKR
20 feb. 2026	1 LKR = 6.7856 MMK	1 MMK = 0.1474 LKR
21 feb. 2026	1 LKR = 6.8015 MMK	1 MMK = 0.147 LKR
22 feb. 2026	1 LKR = 6.8027 MMK	1 MMK = 0.147 LKR
23 feb. 2026	1 LKR = 6.795 MMK	1 MMK = 0.1472 LKR
24 feb. 2026	1 LKR = 6.7835 MMK	1 MMK = 0.1474 LKR
25 feb. 2026	1 LKR = 6.7916 MMK	1 MMK = 0.1472 LKR
26 feb. 2026	1 LKR = 6.796 MMK	1 MMK = 0.1471 LKR
27 feb. 2026	1 LKR = 6.7938 MMK	1 MMK = 0.1472 LKR
28 feb. 2026	1 LKR = 6.8018 MMK	1 MMK = 0.147 LKR

Mar 2026

Data	LKR-MMK	MMK-LKR
01 mar. 2026	1 LKR = 6.8021 MMK	1 MMK = 0.147 LKR
02 mar. 2026	1 LKR = 6.7832 MMK	1 MMK = 0.1474 LKR
03 mar. 2026	1 LKR = 6.7755 MMK	1 MMK = 0.1476 LKR
04 mar. 2026	1 LKR = 6.7676 MMK	1 MMK = 0.1478 LKR
05 mar. 2026	1 LKR = 6.7548 MMK	1 MMK = 0.148 LKR
06 mar. 2026	1 LKR = 6.7492 MMK	1 MMK = 0.1482 LKR
07 mar. 2026	1 LKR = 6.7872 MMK	1 MMK = 0.1473 LKR
08 mar. 2026	1 LKR = 6.7879 MMK	1 MMK = 0.1473 LKR
09 mar. 2026	1 LKR = 6.7425 MMK	1 MMK = 0.1483 LKR
10 mar. 2026	1 LKR = 6.7502 MMK	1 MMK = 0.1481 LKR
11 mar. 2026	1 LKR = 6.7544 MMK	1 MMK = 0.1481 LKR
12 mar. 2026	1 LKR = 6.7474 MMK	1 MMK = 0.1482 LKR
13 mar. 2026	1 LKR = 6.7431 MMK	1 MMK = 0.1483 LKR
14 mar. 2026	1 LKR = 6.7485 MMK	1 MMK = 0.1482 LKR
15 mar. 2026	1 LKR = 6.7462 MMK	1 MMK = 0.1482 LKR
16 mar. 2026	1 LKR = 6.744 MMK	1 MMK = 0.1483 LKR
17 mar. 2026	1 LKR = 6.7499 MMK	1 MMK = 0.1482 LKR
18 mar. 2026	1 LKR = 6.7344 MMK	1 MMK = 0.1485 LKR
19 mar. 2026	1 LKR = 6.7332 MMK	1 MMK = 0.1485 LKR
20 mar. 2026	1 LKR = 6.7329 MMK	1 MMK = 0.1485 LKR
21 mar. 2026	1 LKR = 6.7432 MMK	1 MMK = 0.1483 LKR
22 mar. 2026	1 LKR = 6.7395 MMK	1 MMK = 0.1484 LKR
23 mar. 2026	1 LKR = 6.696 MMK	1 MMK = 0.1493 LKR
24 mar. 2026	1 LKR = 6.678 MMK	1 MMK = 0.1497 LKR
25 mar. 2026	1 LKR = 6.674 MMK	1 MMK = 0.1498 LKR
26 mar. 2026	1 LKR = 6.6817 MMK	1 MMK = 0.1497 LKR
27 mar. 2026	1 LKR = 6.6739 MMK	1 MMK = 0.1498 LKR
28 mar. 2026	1 LKR = 6.6738 MMK	1 MMK = 0.1498 LKR
29 mar. 2026	1 LKR = 6.6847 MMK	1 MMK = 0.1496 LKR
30 mar. 2026	1 LKR = 6.6586 MMK	1 MMK = 0.1502 LKR
31 mar. 2026	1 LKR = 6.6583 MMK	1 MMK = 0.1502 LKR

Apr 2026

Data	LKR-MMK	MMK-LKR
01 apr. 2026	1 LKR = 6.6643 MMK	1 MMK = 0.1501 LKR
02 apr. 2026	1 LKR = 6.6543 MMK	1 MMK = 0.1503 LKR
03 apr. 2026	1 LKR = 6.6699 MMK	1 MMK = 0.1499 LKR
04 apr. 2026	1 LKR = 6.6707 MMK	1 MMK = 0.1499 LKR
05 apr. 2026	1 LKR = 6.6703 MMK	1 MMK = 0.1499 LKR
06 apr. 2026	1 LKR = 6.6701 MMK	1 MMK = 0.1499 LKR
07 apr. 2026	1 LKR = 6.6542 MMK	1 MMK = 0.1503 LKR
08 apr. 2026	1 LKR = 6.6665 MMK	1 MMK = 0.15 LKR
09 apr. 2026	1 LKR = 6.6591 MMK	1 MMK = 0.1502 LKR
10 apr. 2026	1 LKR = 6.6581 MMK	1 MMK = 0.1502 LKR
11 apr. 2026	1 LKR = 6.6651 MMK	1 MMK = 0.15 LKR
12 apr. 2026	1 LKR = 6.6666 MMK	1 MMK = 0.15 LKR
13 apr. 2026	1 LKR = 6.6586 MMK	1 MMK = 0.1502 LKR
14 apr. 2026	1 LKR = 6.6565 MMK	1 MMK = 0.1502 LKR
15 apr. 2026	1 LKR = 6.6572 MMK	1 MMK = 0.1502 LKR
16 apr. 2026	1 LKR = 6.6534 MMK	1 MMK = 0.1503 LKR
17 apr. 2026	1 LKR = 6.6457 MMK	1 MMK = 0.1505 LKR
18 apr. 2026	1 LKR = 6.6323 MMK	1 MMK = 0.1508 LKR
19 apr. 2026	1 LKR = 6.6305 MMK	1 MMK = 0.1508 LKR
20 apr. 2026	1 LKR = 6.6368 MMK	1 MMK = 0.1507 LKR
21 apr. 2026	1 LKR = 6.6341 MMK	1 MMK = 0.1507 LKR
22 apr. 2026	1 LKR = 6.6044 MMK	1 MMK = 0.1514 LKR
23 apr. 2026	1 LKR = 6.5853 MMK	1 MMK = 0.1519 LKR
24 apr. 2026	1 LKR = 6.5892 MMK	1 MMK = 0.1518 LKR
25 apr. 2026	1 LKR = 6.6 MMK	1 MMK = 0.1515 LKR
26 apr. 2026	1 LKR = 6.5996 MMK	1 MMK = 0.1515 LKR
27 apr. 2026	1 LKR = 6.5956 MMK	1 MMK = 0.1516 LKR
28 apr. 2026	1 LKR = 6.5897 MMK	1 MMK = 0.1518 LKR
29 apr. 2026	1 LKR = 6.5707 MMK	1 MMK = 0.1522 LKR
30 apr. 2026	1 LKR = 6.5683 MMK	1 MMK = 0.1522 LKR

May 2026

Data	LKR-MMK	MMK-LKR
01 mai 2026	1 LKR = 6.5692 MMK	1 MMK = 0.1522 LKR
02 mai 2026	1 LKR = 6.568 MMK	1 MMK = 0.1523 LKR
03 mai 2026	1 LKR = 6.5677 MMK	1 MMK = 0.1523 LKR
04 mai 2026	1 LKR = 6.5698 MMK	1 MMK = 0.1522 LKR
05 mai 2026	1 LKR = 6.5591 MMK	1 MMK = 0.1525 LKR
06 mai 2026	1 LKR = 6.5566 MMK	1 MMK = 0.1525 LKR
07 mai 2026	1 LKR = 6.5191 MMK	1 MMK = 0.1534 LKR
08 mai 2026	1 LKR = 6.5222 MMK	1 MMK = 0.1533 LKR
09 mai 2026	1 LKR = 6.5396 MMK	1 MMK = 0.1529 LKR
10 mai 2026	1 LKR = 6.5383 MMK	1 MMK = 0.1529 LKR
11 mai 2026	1 LKR = 6.52 MMK	1 MMK = 0.1534 LKR

Info schimb valutar LKR-MMK si MMK-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri