> Schimb Valutar 2025 - LKR-MMK si MMK-LKR

Schimb Valutar 2025 - LKR-MMK si MMK-LKR

Schimb valutar LKR-MMK si MMK-LKR

Verificati aici ratele de schimb pentru LKR-MMK si MMK-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 9,0278 MMK

1 MMK = 0,1108 LKR

1An 2Ani 3Ani

LKR in MMKMMK in LKR

Jan 2025

Data	LKR-MMK	MMK-LKR
01 ian. 2025	1 LKR = 11.1115 MMK	1 MMK = 0.09 LKR
02 ian. 2025	1 LKR = 11.0767 MMK	1 MMK = 0.0903 LKR
03 ian. 2025	1 LKR = 11.0544 MMK	1 MMK = 0.0905 LKR
04 ian. 2025	1 LKR = 11.0751 MMK	1 MMK = 0.0903 LKR
05 ian. 2025	1 LKR = 11.0751 MMK	1 MMK = 0.0903 LKR
06 ian. 2025	1 LKR = 10.9731 MMK	1 MMK = 0.0911 LKR
07 ian. 2025	1 LKR = 10.9865 MMK	1 MMK = 0.091 LKR
08 ian. 2025	1 LKR = 10.9615 MMK	1 MMK = 0.0912 LKR
09 ian. 2025	1 LKR = 11.0243 MMK	1 MMK = 0.0907 LKR
10 ian. 2025	1 LKR = 11.0269 MMK	1 MMK = 0.0907 LKR
11 ian. 2025	1 LKR = 10.9776 MMK	1 MMK = 0.0911 LKR
12 ian. 2025	1 LKR = 10.9776 MMK	1 MMK = 0.0911 LKR
13 ian. 2025	1 LKR = 11.0162 MMK	1 MMK = 0.0908 LKR
14 ian. 2025	1 LKR = 11.0141 MMK	1 MMK = 0.0908 LKR
15 ian. 2025	1 LKR = 10.9882 MMK	1 MMK = 0.091 LKR
16 ian. 2025	1 LKR = 10.9547 MMK	1 MMK = 0.0913 LKR
17 ian. 2025	1 LKR = 10.9534 MMK	1 MMK = 0.0913 LKR
18 ian. 2025	1 LKR = 10.9571 MMK	1 MMK = 0.0913 LKR
19 ian. 2025	1 LKR = 10.9571 MMK	1 MMK = 0.0913 LKR
20 ian. 2025	1 LKR = 10.9418 MMK	1 MMK = 0.0914 LKR
21 ian. 2025	1 LKR = 10.9212 MMK	1 MMK = 0.0916 LKR
22 ian. 2025	1 LKR = 10.9802 MMK	1 MMK = 0.0911 LKR
23 ian. 2025	1 LKR = 10.8715 MMK	1 MMK = 0.092 LKR
24 ian. 2025	1 LKR = 10.8866 MMK	1 MMK = 0.0919 LKR
25 ian. 2025	1 LKR = 10.9101 MMK	1 MMK = 0.0917 LKR
26 ian. 2025	1 LKR = 10.9101 MMK	1 MMK = 0.0917 LKR
27 ian. 2025	1 LKR = 10.8803 MMK	1 MMK = 0.0919 LKR
28 ian. 2025	1 LKR = 10.9287 MMK	1 MMK = 0.0915 LKR
29 ian. 2025	1 LKR = 10.9474 MMK	1 MMK = 0.0913 LKR
30 ian. 2025	1 LKR = 10.9219 MMK	1 MMK = 0.0916 LKR
31 ian. 2025	1 LKR = 10.9028 MMK	1 MMK = 0.0917 LKR

Feb 2025

Data	LKR-MMK	MMK-LKR
01 feb. 2025	1 LKR = 10.9028 MMK	1 MMK = 0.0917 LKR
02 feb. 2025	1 LKR = 10.8848 MMK	1 MMK = 0.0919 LKR
03 feb. 2025	1 LKR = 10.8472 MMK	1 MMK = 0.0922 LKR
04 feb. 2025	1 LKR = 10.8436 MMK	1 MMK = 0.0922 LKR
05 feb. 2025	1 LKR = 10.8753 MMK	1 MMK = 0.092 LKR
06 feb. 2025	1 LKR = 10.8871 MMK	1 MMK = 0.0919 LKR
07 feb. 2025	1 LKR = 10.9188 MMK	1 MMK = 0.0916 LKR
08 feb. 2025	1 LKR = 10.8772 MMK	1 MMK = 0.0919 LKR
09 feb. 2025	1 LKR = 10.8772 MMK	1 MMK = 0.0919 LKR
10 feb. 2025	1 LKR = 10.9336 MMK	1 MMK = 0.0915 LKR
11 feb. 2025	1 LKR = 10.934 MMK	1 MMK = 0.0915 LKR
12 feb. 2025	1 LKR = 10.93 MMK	1 MMK = 0.0915 LKR
13 feb. 2025	1 LKR = 7.0816 MMK	1 MMK = 0.1412 LKR
14 feb. 2025	1 LKR = 10.9857 MMK	1 MMK = 0.091 LKR
15 feb. 2025	1 LKR = 11.022 MMK	1 MMK = 0.0907 LKR
16 feb. 2025	1 LKR = 11.022 MMK	1 MMK = 0.0907 LKR
17 feb. 2025	1 LKR = 10.9852 MMK	1 MMK = 0.091 LKR
18 feb. 2025	1 LKR = 7.082 MMK	1 MMK = 0.1412 LKR
19 feb. 2025	1 LKR = 7.0725 MMK	1 MMK = 0.1414 LKR
20 feb. 2025	1 LKR = 7.0894 MMK	1 MMK = 0.1411 LKR
21 feb. 2025	1 LKR = 7.0961 MMK	1 MMK = 0.1409 LKR
22 feb. 2025	1 LKR = 7.0969 MMK	1 MMK = 0.1409 LKR
23 feb. 2025	1 LKR = 7.0997 MMK	1 MMK = 0.1409 LKR
24 feb. 2025	1 LKR = 7.105 MMK	1 MMK = 0.1407 LKR
25 feb. 2025	1 LKR = 7.1063 MMK	1 MMK = 0.1407 LKR
26 feb. 2025	1 LKR = 7.1025 MMK	1 MMK = 0.1408 LKR
27 feb. 2025	1 LKR = 7.1102 MMK	1 MMK = 0.1406 LKR
28 feb. 2025	1 LKR = 7.1066 MMK	1 MMK = 0.1407 LKR

Mar 2025

Data	LKR-MMK	MMK-LKR
01 mar. 2025	1 LKR = 7.111 MMK	1 MMK = 0.1406 LKR
02 mar. 2025	1 LKR = 7.1138 MMK	1 MMK = 0.1406 LKR
03 mar. 2025	1 LKR = 7.1136 MMK	1 MMK = 0.1406 LKR
04 mar. 2025	1 LKR = 7.1085 MMK	1 MMK = 0.1407 LKR
05 mar. 2025	1 LKR = 7.1173 MMK	1 MMK = 0.1405 LKR
06 mar. 2025	1 LKR = 7.1009 MMK	1 MMK = 0.1408 LKR
07 mar. 2025	1 LKR = 7.1005 MMK	1 MMK = 0.1408 LKR
08 mar. 2025	1 LKR = 7.1089 MMK	1 MMK = 0.1407 LKR
09 mar. 2025	1 LKR = 7.0962 MMK	1 MMK = 0.1409 LKR
10 mar. 2025	1 LKR = 7.1124 MMK	1 MMK = 0.1406 LKR
11 mar. 2025	1 LKR = 7.0992 MMK	1 MMK = 0.1409 LKR
12 mar. 2025	1 LKR = 7.0996 MMK	1 MMK = 0.1409 LKR
13 mar. 2025	1 LKR = 7.1071 MMK	1 MMK = 0.1407 LKR
14 mar. 2025	1 LKR = 7.1039 MMK	1 MMK = 0.1408 LKR
15 mar. 2025	1 LKR = 7.0971 MMK	1 MMK = 0.1409 LKR
16 mar. 2025	1 LKR = 7.0864 MMK	1 MMK = 0.1411 LKR
17 mar. 2025	1 LKR = 7.0833 MMK	1 MMK = 0.1412 LKR
18 mar. 2025	1 LKR = 7.0762 MMK	1 MMK = 0.1413 LKR
19 mar. 2025	1 LKR = 7.0871 MMK	1 MMK = 0.1411 LKR
20 mar. 2025	1 LKR = 7.0859 MMK	1 MMK = 0.1411 LKR
21 mar. 2025	1 LKR = 7.0827 MMK	1 MMK = 0.1412 LKR
22 mar. 2025	1 LKR = 7.1009 MMK	1 MMK = 0.1408 LKR
23 mar. 2025	1 LKR = 7.0863 MMK	1 MMK = 0.1411 LKR
24 mar. 2025	1 LKR = 7.0862 MMK	1 MMK = 0.1411 LKR
25 mar. 2025	1 LKR = 7.0698 MMK	1 MMK = 0.1414 LKR
26 mar. 2025	1 LKR = 7.082 MMK	1 MMK = 0.1412 LKR
27 mar. 2025	1 LKR = 7.0906 MMK	1 MMK = 0.141 LKR
28 mar. 2025	1 LKR = 7.0886 MMK	1 MMK = 0.1411 LKR
29 mar. 2025	1 LKR = 7.0795 MMK	1 MMK = 0.1413 LKR
30 mar. 2025	1 LKR = 7.0907 MMK	1 MMK = 0.141 LKR
31 mar. 2025	1 LKR = 7.0899 MMK	1 MMK = 0.141 LKR

Apr 2025

Data	LKR-MMK	MMK-LKR
01 apr. 2025	1 LKR = 7.1058 MMK	1 MMK = 0.1407 LKR
02 apr. 2025	1 LKR = 7.0961 MMK	1 MMK = 0.1409 LKR
03 apr. 2025	1 LKR = 7.1285 MMK	1 MMK = 0.1403 LKR
04 apr. 2025	1 LKR = 7.0975 MMK	1 MMK = 0.1409 LKR

Info schimb valutar LKR-MMK si MMK-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri