> Schimb Valutar 2025 - LKR-MMK si MMK-LKR

Schimb Valutar 2025 - LKR-MMK si MMK-LKR

Schimb valutar LKR-MMK si MMK-LKR

Verificati aici ratele de schimb pentru LKR-MMK si MMK-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 8,158 MMK

1 MMK = 0,1226 LKR

1An 2Ani 3Ani

LKR in MMKMMK in LKR

Jan 2025

Data	LKR-MMK	MMK-LKR
01 ian. 2025	1 LKR = 11.1115 MMK	1 MMK = 0.09 LKR
02 ian. 2025	1 LKR = 11.0767 MMK	1 MMK = 0.0903 LKR
03 ian. 2025	1 LKR = 11.0544 MMK	1 MMK = 0.0905 LKR
04 ian. 2025	1 LKR = 11.0751 MMK	1 MMK = 0.0903 LKR
05 ian. 2025	1 LKR = 11.0751 MMK	1 MMK = 0.0903 LKR
06 ian. 2025	1 LKR = 10.9731 MMK	1 MMK = 0.0911 LKR
07 ian. 2025	1 LKR = 10.9865 MMK	1 MMK = 0.091 LKR
08 ian. 2025	1 LKR = 10.9615 MMK	1 MMK = 0.0912 LKR
09 ian. 2025	1 LKR = 11.0243 MMK	1 MMK = 0.0907 LKR
10 ian. 2025	1 LKR = 11.0269 MMK	1 MMK = 0.0907 LKR
11 ian. 2025	1 LKR = 10.9776 MMK	1 MMK = 0.0911 LKR
12 ian. 2025	1 LKR = 10.9776 MMK	1 MMK = 0.0911 LKR
13 ian. 2025	1 LKR = 11.0162 MMK	1 MMK = 0.0908 LKR
14 ian. 2025	1 LKR = 11.0141 MMK	1 MMK = 0.0908 LKR
15 ian. 2025	1 LKR = 10.9882 MMK	1 MMK = 0.091 LKR
16 ian. 2025	1 LKR = 10.9547 MMK	1 MMK = 0.0913 LKR
17 ian. 2025	1 LKR = 10.9534 MMK	1 MMK = 0.0913 LKR
18 ian. 2025	1 LKR = 10.9571 MMK	1 MMK = 0.0913 LKR
19 ian. 2025	1 LKR = 10.9571 MMK	1 MMK = 0.0913 LKR
20 ian. 2025	1 LKR = 10.9418 MMK	1 MMK = 0.0914 LKR
21 ian. 2025	1 LKR = 10.9212 MMK	1 MMK = 0.0916 LKR
22 ian. 2025	1 LKR = 10.9802 MMK	1 MMK = 0.0911 LKR
23 ian. 2025	1 LKR = 10.8715 MMK	1 MMK = 0.092 LKR
24 ian. 2025	1 LKR = 10.8866 MMK	1 MMK = 0.0919 LKR
25 ian. 2025	1 LKR = 10.9101 MMK	1 MMK = 0.0917 LKR
26 ian. 2025	1 LKR = 10.9101 MMK	1 MMK = 0.0917 LKR
27 ian. 2025	1 LKR = 10.8803 MMK	1 MMK = 0.0919 LKR
28 ian. 2025	1 LKR = 10.9287 MMK	1 MMK = 0.0915 LKR
29 ian. 2025	1 LKR = 10.9474 MMK	1 MMK = 0.0913 LKR
30 ian. 2025	1 LKR = 10.9219 MMK	1 MMK = 0.0916 LKR
31 ian. 2025	1 LKR = 10.9028 MMK	1 MMK = 0.0917 LKR

Feb 2025

Data	LKR-MMK	MMK-LKR
01 feb. 2025	1 LKR = 10.9028 MMK	1 MMK = 0.0917 LKR
02 feb. 2025	1 LKR = 10.8848 MMK	1 MMK = 0.0919 LKR
03 feb. 2025	1 LKR = 10.8472 MMK	1 MMK = 0.0922 LKR
04 feb. 2025	1 LKR = 10.8436 MMK	1 MMK = 0.0922 LKR
05 feb. 2025	1 LKR = 10.8753 MMK	1 MMK = 0.092 LKR
06 feb. 2025	1 LKR = 10.8871 MMK	1 MMK = 0.0919 LKR
07 feb. 2025	1 LKR = 10.9188 MMK	1 MMK = 0.0916 LKR
08 feb. 2025	1 LKR = 10.8772 MMK	1 MMK = 0.0919 LKR
09 feb. 2025	1 LKR = 10.8772 MMK	1 MMK = 0.0919 LKR
10 feb. 2025	1 LKR = 10.9336 MMK	1 MMK = 0.0915 LKR
11 feb. 2025	1 LKR = 10.934 MMK	1 MMK = 0.0915 LKR
12 feb. 2025	1 LKR = 10.93 MMK	1 MMK = 0.0915 LKR
13 feb. 2025	1 LKR = 7.0816 MMK	1 MMK = 0.1412 LKR
14 feb. 2025	1 LKR = 10.9857 MMK	1 MMK = 0.091 LKR
15 feb. 2025	1 LKR = 11.022 MMK	1 MMK = 0.0907 LKR
16 feb. 2025	1 LKR = 11.022 MMK	1 MMK = 0.0907 LKR
17 feb. 2025	1 LKR = 10.9852 MMK	1 MMK = 0.091 LKR
18 feb. 2025	1 LKR = 7.082 MMK	1 MMK = 0.1412 LKR
19 feb. 2025	1 LKR = 7.0725 MMK	1 MMK = 0.1414 LKR
20 feb. 2025	1 LKR = 7.0894 MMK	1 MMK = 0.1411 LKR
21 feb. 2025	1 LKR = 7.0961 MMK	1 MMK = 0.1409 LKR
22 feb. 2025	1 LKR = 7.0969 MMK	1 MMK = 0.1409 LKR
23 feb. 2025	1 LKR = 7.0997 MMK	1 MMK = 0.1409 LKR
24 feb. 2025	1 LKR = 7.105 MMK	1 MMK = 0.1407 LKR
25 feb. 2025	1 LKR = 7.1063 MMK	1 MMK = 0.1407 LKR
26 feb. 2025	1 LKR = 7.1025 MMK	1 MMK = 0.1408 LKR
27 feb. 2025	1 LKR = 7.1102 MMK	1 MMK = 0.1406 LKR
28 feb. 2025	1 LKR = 7.1066 MMK	1 MMK = 0.1407 LKR

Mar 2025

Data	LKR-MMK	MMK-LKR
01 mar. 2025	1 LKR = 7.111 MMK	1 MMK = 0.1406 LKR
02 mar. 2025	1 LKR = 7.1138 MMK	1 MMK = 0.1406 LKR
03 mar. 2025	1 LKR = 7.1136 MMK	1 MMK = 0.1406 LKR
04 mar. 2025	1 LKR = 7.1085 MMK	1 MMK = 0.1407 LKR
05 mar. 2025	1 LKR = 7.1173 MMK	1 MMK = 0.1405 LKR
06 mar. 2025	1 LKR = 7.1009 MMK	1 MMK = 0.1408 LKR
07 mar. 2025	1 LKR = 7.1005 MMK	1 MMK = 0.1408 LKR
08 mar. 2025	1 LKR = 7.1089 MMK	1 MMK = 0.1407 LKR
09 mar. 2025	1 LKR = 7.0962 MMK	1 MMK = 0.1409 LKR
10 mar. 2025	1 LKR = 7.1124 MMK	1 MMK = 0.1406 LKR
11 mar. 2025	1 LKR = 7.0992 MMK	1 MMK = 0.1409 LKR
12 mar. 2025	1 LKR = 7.0996 MMK	1 MMK = 0.1409 LKR
13 mar. 2025	1 LKR = 7.1071 MMK	1 MMK = 0.1407 LKR
14 mar. 2025	1 LKR = 7.1039 MMK	1 MMK = 0.1408 LKR
15 mar. 2025	1 LKR = 7.0971 MMK	1 MMK = 0.1409 LKR
16 mar. 2025	1 LKR = 7.0864 MMK	1 MMK = 0.1411 LKR
17 mar. 2025	1 LKR = 7.0833 MMK	1 MMK = 0.1412 LKR
18 mar. 2025	1 LKR = 7.0762 MMK	1 MMK = 0.1413 LKR
19 mar. 2025	1 LKR = 7.0871 MMK	1 MMK = 0.1411 LKR
20 mar. 2025	1 LKR = 7.0859 MMK	1 MMK = 0.1411 LKR
21 mar. 2025	1 LKR = 7.0827 MMK	1 MMK = 0.1412 LKR
22 mar. 2025	1 LKR = 7.1009 MMK	1 MMK = 0.1408 LKR
23 mar. 2025	1 LKR = 7.0863 MMK	1 MMK = 0.1411 LKR
24 mar. 2025	1 LKR = 7.0862 MMK	1 MMK = 0.1411 LKR
25 mar. 2025	1 LKR = 7.0698 MMK	1 MMK = 0.1414 LKR
26 mar. 2025	1 LKR = 7.082 MMK	1 MMK = 0.1412 LKR
27 mar. 2025	1 LKR = 7.0906 MMK	1 MMK = 0.141 LKR
28 mar. 2025	1 LKR = 7.0886 MMK	1 MMK = 0.1411 LKR
29 mar. 2025	1 LKR = 7.0795 MMK	1 MMK = 0.1413 LKR
30 mar. 2025	1 LKR = 7.0907 MMK	1 MMK = 0.141 LKR
31 mar. 2025	1 LKR = 7.0899 MMK	1 MMK = 0.141 LKR

Apr 2025

Data	LKR-MMK	MMK-LKR
01 apr. 2025	1 LKR = 7.1058 MMK	1 MMK = 0.1407 LKR
02 apr. 2025	1 LKR = 7.0961 MMK	1 MMK = 0.1409 LKR
03 apr. 2025	1 LKR = 7.1285 MMK	1 MMK = 0.1403 LKR
04 apr. 2025	1 LKR = 7.0975 MMK	1 MMK = 0.1409 LKR
05 apr. 2025	1 LKR = 7.0373 MMK	1 MMK = 0.1421 LKR
06 apr. 2025	1 LKR = 7.0369 MMK	1 MMK = 0.1421 LKR
07 apr. 2025	1 LKR = 7.0469 MMK	1 MMK = 0.1419 LKR
08 apr. 2025	1 LKR = 7.0759 MMK	1 MMK = 0.1413 LKR
09 apr. 2025	1 LKR = 6.98 MMK	1 MMK = 0.1433 LKR
10 apr. 2025	1 LKR = 7.0384 MMK	1 MMK = 0.1421 LKR
11 apr. 2025	1 LKR = 7.069 MMK	1 MMK = 0.1415 LKR
12 apr. 2025	1 LKR = 7.0536 MMK	1 MMK = 0.1418 LKR
13 apr. 2025	1 LKR = 7.0394 MMK	1 MMK = 0.1421 LKR
14 apr. 2025	1 LKR = 7.0403 MMK	1 MMK = 0.142 LKR
15 apr. 2025	1 LKR = 7.0367 MMK	1 MMK = 0.1421 LKR
16 apr. 2025	1 LKR = 7.0347 MMK	1 MMK = 0.1422 LKR
17 apr. 2025	1 LKR = 7.0225 MMK	1 MMK = 0.1424 LKR
18 apr. 2025	1 LKR = 7.0234 MMK	1 MMK = 0.1424 LKR
19 apr. 2025	1 LKR = 7.0241 MMK	1 MMK = 0.1424 LKR
20 apr. 2025	1 LKR = 7.0232 MMK	1 MMK = 0.1424 LKR
21 apr. 2025	1 LKR = 7.0244 MMK	1 MMK = 0.1424 LKR
22 apr. 2025	1 LKR = 7.0012 MMK	1 MMK = 0.1428 LKR
23 apr. 2025	1 LKR = 7.0049 MMK	1 MMK = 0.1428 LKR
24 apr. 2025	1 LKR = 7.0032 MMK	1 MMK = 0.1428 LKR
25 apr. 2025	1 LKR = 7.007 MMK	1 MMK = 0.1427 LKR
26 apr. 2025	1 LKR = 7.006 MMK	1 MMK = 0.1427 LKR
27 apr. 2025	1 LKR = 7.0075 MMK	1 MMK = 0.1427 LKR
28 apr. 2025	1 LKR = 7.0094 MMK	1 MMK = 0.1427 LKR
29 apr. 2025	1 LKR = 7.0119 MMK	1 MMK = 0.1426 LKR
30 apr. 2025	1 LKR = 7.015 MMK	1 MMK = 0.1426 LKR

May 2025

Data	LKR-MMK	MMK-LKR
01 mai 2025	1 LKR = 6.9924 MMK	1 MMK = 0.143 LKR
02 mai 2025	1 LKR = 7.0094 MMK	1 MMK = 0.1427 LKR
03 mai 2025	1 LKR = 6.9938 MMK	1 MMK = 0.143 LKR
04 mai 2025	1 LKR = 6.9951 MMK	1 MMK = 0.143 LKR
05 mai 2025	1 LKR = 7.0155 MMK	1 MMK = 0.1425 LKR
06 mai 2025	1 LKR = 7.0118 MMK	1 MMK = 0.1426 LKR
07 mai 2025	1 LKR = 7.0125 MMK	1 MMK = 0.1426 LKR
08 mai 2025	1 LKR = 7.0243 MMK	1 MMK = 0.1424 LKR
09 mai 2025	1 LKR = 7.0305 MMK	1 MMK = 0.1422 LKR
10 mai 2025	1 LKR = 7.0293 MMK	1 MMK = 0.1423 LKR
11 mai 2025	1 LKR = 7.0304 MMK	1 MMK = 0.1422 LKR
12 mai 2025	1 LKR = 7.0387 MMK	1 MMK = 0.1421 LKR
13 mai 2025	1 LKR = 7.0283 MMK	1 MMK = 0.1423 LKR
14 mai 2025	1 LKR = 7.0233 MMK	1 MMK = 0.1424 LKR
15 mai 2025	1 LKR = 7.029 MMK	1 MMK = 0.1423 LKR
16 mai 2025	1 LKR = 7.0196 MMK	1 MMK = 0.1425 LKR
17 mai 2025	1 LKR = 6.9943 MMK	1 MMK = 0.143 LKR
18 mai 2025	1 LKR = 6.9945 MMK	1 MMK = 0.143 LKR
19 mai 2025	1 LKR = 7.0005 MMK	1 MMK = 0.1428 LKR
20 mai 2025	1 LKR = 6.9804 MMK	1 MMK = 0.1433 LKR
21 mai 2025	1 LKR = 7.0091 MMK	1 MMK = 0.1427 LKR
22 mai 2025	1 LKR = 7.0227 MMK	1 MMK = 0.1424 LKR
23 mai 2025	1 LKR = 7.0108 MMK	1 MMK = 0.1426 LKR
24 mai 2025	1 LKR = 7.0237 MMK	1 MMK = 0.1424 LKR
25 mai 2025	1 LKR = 7.0237 MMK	1 MMK = 0.1424 LKR
26 mai 2025	1 LKR = 7.0059 MMK	1 MMK = 0.1427 LKR
27 mai 2025	1 LKR = 7.0037 MMK	1 MMK = 0.1428 LKR
28 mai 2025	1 LKR = 7.0084 MMK	1 MMK = 0.1427 LKR
29 mai 2025	1 LKR = 7.0125 MMK	1 MMK = 0.1426 LKR
30 mai 2025	1 LKR = 7.0147 MMK	1 MMK = 0.1426 LKR
31 mai 2025	1 LKR = 7.0147 MMK	1 MMK = 0.1426 LKR

Jun 2025

Data	LKR-MMK	MMK-LKR
01 iun. 2025	1 LKR = 7.0146 MMK	1 MMK = 0.1426 LKR
02 iun. 2025	1 LKR = 7.0138 MMK	1 MMK = 0.1426 LKR
03 iun. 2025	1 LKR = 7.0102 MMK	1 MMK = 0.1426 LKR
04 iun. 2025	1 LKR = 7.018 MMK	1 MMK = 0.1425 LKR
05 iun. 2025	1 LKR = 7.0184 MMK	1 MMK = 0.1425 LKR
06 iun. 2025	1 LKR = 7.0179 MMK	1 MMK = 0.1425 LKR
07 iun. 2025	1 LKR = 7.0063 MMK	1 MMK = 0.1427 LKR
08 iun. 2025	1 LKR = 7.0067 MMK	1 MMK = 0.1427 LKR
09 iun. 2025	1 LKR = 7.0217 MMK	1 MMK = 0.1424 LKR
10 iun. 2025	1 LKR = 7.0229 MMK	1 MMK = 0.1424 LKR
11 iun. 2025	1 LKR = 7.0203 MMK	1 MMK = 0.1424 LKR
12 iun. 2025	1 LKR = 7.0202 MMK	1 MMK = 0.1424 LKR
13 iun. 2025	1 LKR = 7.0062 MMK	1 MMK = 0.1427 LKR
14 iun. 2025	1 LKR = 7.0062 MMK	1 MMK = 0.1427 LKR

Info schimb valutar LKR-MMK si MMK-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri