> Schimb Valutar 2026 - LKR-MKD si MKD-LKR

Schimb Valutar 2026 - LKR-MKD si MKD-LKR

Schimb valutar LKR-MKD si MKD-LKR

Verificati aici ratele de schimb pentru LKR-MKD si MKD-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,1684 MKD

1 MKD = 5,9381 LKR

1An 2Ani 3Ani

LKR in MKDMKD in LKR

Jan 2026

Data	LKR-MKD	MKD-LKR
01 ian. 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9073 LKR
02 ian. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.8992 LKR
03 ian. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.8998 LKR
04 ian. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.8998 LKR
05 ian. 2026	1 LKR = 0.17 MKD	1 MKD = 5.8818 LKR
06 ian. 2026	1 LKR = 0.1696 MKD	1 MKD = 5.8949 LKR
07 ian. 2026	1 LKR = 0.1698 MKD	1 MKD = 5.8894 LKR
08 ian. 2026	1 LKR = 0.1706 MKD	1 MKD = 5.8624 LKR
09 ian. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8492 LKR
10 ian. 2026	1 LKR = 0.1711 MKD	1 MKD = 5.8459 LKR
11 ian. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8495 LKR
12 ian. 2026	1 LKR = 0.1705 MKD	1 MKD = 5.8653 LKR
13 ian. 2026	1 LKR = 0.1708 MKD	1 MKD = 5.856 LKR
14 ian. 2026	1 LKR = 0.1707 MKD	1 MKD = 5.8567 LKR
15 ian. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8474 LKR
16 ian. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8483 LKR
17 ian. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8478 LKR
18 ian. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8478 LKR
19 ian. 2026	1 LKR = 0.171 MKD	1 MKD = 5.8495 LKR
20 ian. 2026	1 LKR = 0.1696 MKD	1 MKD = 5.8977 LKR
21 ian. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8866 LKR
22 ian. 2026	1 LKR = 0.17 MKD	1 MKD = 5.8833 LKR
23 ian. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.899 LKR
24 ian. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.9002 LKR
25 ian. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.9002 LKR
26 ian. 2026	1 LKR = 0.1679 MKD	1 MKD = 5.956 LKR
27 ian. 2026	1 LKR = 0.1675 MKD	1 MKD = 5.9691 LKR
28 ian. 2026	1 LKR = 0.1663 MKD	1 MKD = 6.0122 LKR
29 ian. 2026	1 LKR = 0.1666 MKD	1 MKD = 6.0022 LKR
30 ian. 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9948 LKR
31 ian. 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9941 LKR

Feb 2026

Data	LKR-MKD	MKD-LKR
01 feb. 2026	1 LKR = 0.1668 MKD	1 MKD = 5.995 LKR
02 feb. 2026	1 LKR = 0.1677 MKD	1 MKD = 5.9618 LKR
03 feb. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9185 LKR
04 feb. 2026	1 LKR = 0.1687 MKD	1 MKD = 5.929 LKR
05 feb. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.921 LKR
06 feb. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9164 LKR
07 feb. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9176 LKR
08 feb. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9176 LKR
09 feb. 2026	1 LKR = 0.1679 MKD	1 MKD = 5.9558 LKR
10 feb. 2026	1 LKR = 0.1674 MKD	1 MKD = 5.9747 LKR
11 feb. 2026	1 LKR = 0.1673 MKD	1 MKD = 5.9784 LKR
12 feb. 2026	1 LKR = 0.1676 MKD	1 MKD = 5.9656 LKR
13 feb. 2026	1 LKR = 0.1681 MKD	1 MKD = 5.9488 LKR
14 feb. 2026	1 LKR = 0.1681 MKD	1 MKD = 5.9495 LKR
15 feb. 2026	1 LKR = 0.1681 MKD	1 MKD = 5.9491 LKR
16 feb. 2026	1 LKR = 0.168 MKD	1 MKD = 5.954 LKR
17 feb. 2026	1 LKR = 0.1684 MKD	1 MKD = 5.9386 LKR
18 feb. 2026	1 LKR = 0.1683 MKD	1 MKD = 5.9401 LKR
19 feb. 2026	1 LKR = 0.1691 MKD	1 MKD = 5.9131 LKR
20 feb. 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9065 LKR
21 feb. 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9061 LKR
22 feb. 2026	1 LKR = 0.1693 MKD	1 MKD = 5.9061 LKR
23 feb. 2026	1 LKR = 0.1694 MKD	1 MKD = 5.9046 LKR
24 feb. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9158 LKR
25 feb. 2026	1 LKR = 0.1692 MKD	1 MKD = 5.909 LKR
26 feb. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9189 LKR
27 feb. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9195 LKR
28 feb. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9197 LKR

Mar 2026

Data	LKR-MKD	MKD-LKR
01 mar. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9202 LKR
02 mar. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8869 LKR
03 mar. 2026	1 LKR = 0.1714 MKD	1 MKD = 5.8328 LKR
04 mar. 2026	1 LKR = 0.1707 MKD	1 MKD = 5.8574 LKR
05 mar. 2026	1 LKR = 0.1708 MKD	1 MKD = 5.856 LKR
06 mar. 2026	1 LKR = 0.1712 MKD	1 MKD = 5.8417 LKR
07 mar. 2026	1 LKR = 0.1714 MKD	1 MKD = 5.8358 LKR
08 mar. 2026	1 LKR = 0.1714 MKD	1 MKD = 5.8358 LKR
09 mar. 2026	1 LKR = 0.1712 MKD	1 MKD = 5.8421 LKR
10 mar. 2026	1 LKR = 0.1705 MKD	1 MKD = 5.8666 LKR
11 mar. 2026	1 LKR = 0.1712 MKD	1 MKD = 5.8424 LKR
12 mar. 2026	1 LKR = 0.1716 MKD	1 MKD = 5.829 LKR
13 mar. 2026	1 LKR = 0.1727 MKD	1 MKD = 5.7918 LKR
14 mar. 2026	1 LKR = 0.1727 MKD	1 MKD = 5.7906 LKR
15 mar. 2026	1 LKR = 0.1727 MKD	1 MKD = 5.7906 LKR
16 mar. 2026	1 LKR = 0.1725 MKD	1 MKD = 5.7985 LKR
17 mar. 2026	1 LKR = 0.172 MKD	1 MKD = 5.8128 LKR
18 mar. 2026	1 LKR = 0.1712 MKD	1 MKD = 5.842 LKR
19 mar. 2026	1 LKR = 0.172 MKD	1 MKD = 5.8142 LKR
20 mar. 2026	1 LKR = 0.1709 MKD	1 MKD = 5.8519 LKR
21 mar. 2026	1 LKR = 0.1708 MKD	1 MKD = 5.8563 LKR
22 mar. 2026	1 LKR = 0.1708 MKD	1 MKD = 5.8563 LKR
23 mar. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8873 LKR
24 mar. 2026	1 LKR = 0.1692 MKD	1 MKD = 5.91 LKR
25 mar. 2026	1 LKR = 0.1689 MKD	1 MKD = 5.9201 LKR
26 mar. 2026	1 LKR = 0.1701 MKD	1 MKD = 5.8798 LKR
27 mar. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8865 LKR
28 mar. 2026	1 LKR = 0.1695 MKD	1 MKD = 5.9013 LKR
29 mar. 2026	1 LKR = 0.17 MKD	1 MKD = 5.8809 LKR
30 mar. 2026	1 LKR = 0.1701 MKD	1 MKD = 5.8773 LKR
31 mar. 2026	1 LKR = 0.1705 MKD	1 MKD = 5.8647 LKR

Apr 2026

Data	LKR-MKD	MKD-LKR
01 apr. 2026	1 LKR = 0.1685 MKD	1 MKD = 5.9346 LKR
02 apr. 2026	1 LKR = 0.1696 MKD	1 MKD = 5.8953 LKR
03 apr. 2026	1 LKR = 0.1697 MKD	1 MKD = 5.8927 LKR
04 apr. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8847 LKR
05 apr. 2026	1 LKR = 0.1699 MKD	1 MKD = 5.8847 LKR
06 apr. 2026	1 LKR = 0.1698 MKD	1 MKD = 5.8895 LKR
07 apr. 2026	1 LKR = 0.169 MKD	1 MKD = 5.9169 LKR
08 apr. 2026	1 LKR = 0.1673 MKD	1 MKD = 5.9766 LKR
09 apr. 2026	1 LKR = 0.1674 MKD	1 MKD = 5.9744 LKR
10 apr. 2026	1 LKR = 0.1667 MKD	1 MKD = 5.9972 LKR
11 apr. 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9969 LKR
12 apr. 2026	1 LKR = 0.1668 MKD	1 MKD = 5.9969 LKR
13 apr. 2026	1 LKR = 0.1671 MKD	1 MKD = 5.9854 LKR
14 apr. 2026	1 LKR = 0.1656 MKD	1 MKD = 6.0378 LKR
15 apr. 2026	1 LKR = 0.1659 MKD	1 MKD = 6.0279 LKR
16 apr. 2026	1 LKR = 0.1657 MKD	1 MKD = 6.0353 LKR
17 apr. 2026	1 LKR = 0.1653 MKD	1 MKD = 6.0478 LKR
18 apr. 2026	1 LKR = 0.1653 MKD	1 MKD = 6.0483 LKR
19 apr. 2026	1 LKR = 0.1653 MKD	1 MKD = 6.0483 LKR
20 apr. 2026	1 LKR = 0.1655 MKD	1 MKD = 6.0426 LKR
21 apr. 2026	1 LKR = 0.1655 MKD	1 MKD = 6.0421 LKR
22 apr. 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0526 LKR
23 apr. 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0551 LKR
24 apr. 2026	1 LKR = 0.1651 MKD	1 MKD = 6.0562 LKR
25 apr. 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0526 LKR
26 apr. 2026	1 LKR = 0.1652 MKD	1 MKD = 6.0521 LKR
27 apr. 2026	1 LKR = 0.1649 MKD	1 MKD = 6.0653 LKR
28 apr. 2026	1 LKR = 0.1654 MKD	1 MKD = 6.0455 LKR
29 apr. 2026	1 LKR = 0.1648 MKD	1 MKD = 6.0673 LKR
30 apr. 2026	1 LKR = 0.1647 MKD	1 MKD = 6.0728 LKR

May 2026

Data	LKR-MKD	MKD-LKR
01 mai 2026	1 LKR = 0.1643 MKD	1 MKD = 6.087 LKR
02 mai 2026	1 LKR = 0.1644 MKD	1 MKD = 6.0815 LKR
03 mai 2026	1 LKR = 0.1644 MKD	1 MKD = 6.0815 LKR
04 mai 2026	1 LKR = 0.1648 MKD	1 MKD = 6.0663 LKR
05 mai 2026	1 LKR = 0.1646 MKD	1 MKD = 6.0736 LKR
06 mai 2026	1 LKR = 0.1633 MKD	1 MKD = 6.123 LKR
07 mai 2026	1 LKR = 0.1625 MKD	1 MKD = 6.1524 LKR
08 mai 2026	1 LKR = 0.1628 MKD	1 MKD = 6.1432 LKR
09 mai 2026	1 LKR = 0.1627 MKD	1 MKD = 6.1445 LKR
10 mai 2026	1 LKR = 0.1627 MKD	1 MKD = 6.145 LKR
11 mai 2026	1 LKR = 0.1626 MKD	1 MKD = 6.1515 LKR
12 mai 2026	1 LKR = 0.1623 MKD	1 MKD = 6.161 LKR

Info schimb valutar LKR-MKD si MKD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri