> Schimb Valutar 2025 - LKR-MKD si MKD-LKR

Schimb Valutar 2025 - LKR-MKD si MKD-LKR

Schimb valutar LKR-MKD si MKD-LKR

Verificati aici ratele de schimb pentru LKR-MKD si MKD-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,1972 MKD

1 MKD = 5,0705 LKR

1An 2Ani 3Ani

LKR in MKDMKD in LKR

Jan 2025

Data	LKR-MKD	MKD-LKR
01 ian. 2025	1 LKR = 0.2023 MKD	1 MKD = 4.9435 LKR
02 ian. 2025	1 LKR = 0.2032 MKD	1 MKD = 4.9219 LKR
03 ian. 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9163 LKR
04 ian. 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
05 ian. 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9161 LKR
06 ian. 2025	1 LKR = 0.1998 MKD	1 MKD = 5.0054 LKR
07 ian. 2025	1 LKR = 0.2001 MKD	1 MKD = 4.9983 LKR
08 ian. 2025	1 LKR = 0.2018 MKD	1 MKD = 4.9554 LKR
09 ian. 2025	1 LKR = 0.2027 MKD	1 MKD = 4.9329 LKR
10 ian. 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9316 LKR
11 ian. 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
12 ian. 2025	1 LKR = 0.2028 MKD	1 MKD = 4.9319 LKR
13 ian. 2025	1 LKR = 0.2048 MKD	1 MKD = 4.8837 LKR
14 ian. 2025	1 LKR = 0.2034 MKD	1 MKD = 4.9156 LKR
15 ian. 2025	1 LKR = 0.2019 MKD	1 MKD = 4.9535 LKR
16 ian. 2025	1 LKR = 0.2017 MKD	1 MKD = 4.9582 LKR
17 ian. 2025	1 LKR = 0.2015 MKD	1 MKD = 4.9637 LKR
18 ian. 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
19 ian. 2025	1 LKR = 0.2014 MKD	1 MKD = 4.9643 LKR
20 ian. 2025	1 LKR = 0.2012 MKD	1 MKD = 4.9703 LKR
21 ian. 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0013 LKR
22 ian. 2025	1 LKR = 0.1992 MKD	1 MKD = 5.0202 LKR
23 ian. 2025	1 LKR = 0.198 MKD	1 MKD = 5.0509 LKR
24 ian. 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0841 LKR
25 ian. 2025	1 LKR = 0.1968 MKD	1 MKD = 5.0825 LKR
26 ian. 2025	1 LKR = 0.1967 MKD	1 MKD = 5.0829 LKR
27 ian. 2025	1 LKR = 0.1961 MKD	1 MKD = 5.1003 LKR
28 ian. 2025	1 LKR = 0.1987 MKD	1 MKD = 5.0331 LKR
29 ian. 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0146 LKR
30 ian. 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
31 ian. 2025	1 LKR = 0.199 MKD	1 MKD = 5.0255 LKR

Feb 2025

Data	LKR-MKD	MKD-LKR
01 feb. 2025	1 LKR = 0.1993 MKD	1 MKD = 5.0175 LKR
02 feb. 2025	1 LKR = 0.199 MKD	1 MKD = 5.0254 LKR
03 feb. 2025	1 LKR = 0.2003 MKD	1 MKD = 4.9923 LKR
04 feb. 2025	1 LKR = 0.199 MKD	1 MKD = 5.0262 LKR
05 feb. 2025	1 LKR = 0.1979 MKD	1 MKD = 5.0541 LKR
06 feb. 2025	1 LKR = 0.1991 MKD	1 MKD = 5.0227 LKR
07 feb. 2025	1 LKR = 0.1992 MKD	1 MKD = 5.02 LKR
08 feb. 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0154 LKR
09 feb. 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0158 LKR
10 feb. 2025	1 LKR = 0.2008 MKD	1 MKD = 4.9802 LKR
11 feb. 2025	1 LKR = 0.2006 MKD	1 MKD = 4.9839 LKR
12 feb. 2025	1 LKR = 0.1994 MKD	1 MKD = 5.0139 LKR
13 feb. 2025	1 LKR = 0.1996 MKD	1 MKD = 5.0101 LKR
14 feb. 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0309 LKR
15 feb. 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
16 feb. 2025	1 LKR = 0.1989 MKD	1 MKD = 5.028 LKR
17 feb. 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0366 LKR
18 feb. 2025	1 LKR = 0.1986 MKD	1 MKD = 5.0359 LKR
19 feb. 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0286 LKR
20 feb. 2025	1 LKR = 0.199 MKD	1 MKD = 5.0246 LKR
21 feb. 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
22 feb. 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
23 feb. 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0304 LKR
24 feb. 2025	1 LKR = 0.1988 MKD	1 MKD = 5.0299 LKR
25 feb. 2025	1 LKR = 0.1985 MKD	1 MKD = 5.0378 LKR
26 feb. 2025	1 LKR = 0.1983 MKD	1 MKD = 5.042 LKR
27 feb. 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0276 LKR
28 feb. 2025	1 LKR = 0.1989 MKD	1 MKD = 5.0283 LKR

Mar 2025

Data	LKR-MKD	MKD-LKR
01 mar. 2025	1 LKR = 0.2009 MKD	1 MKD = 4.9774 LKR
02 mar. 2025	1 LKR = 0.1999 MKD	1 MKD = 5.0028 LKR
03 mar. 2025	1 LKR = 0.2002 MKD	1 MKD = 4.9957 LKR
04 mar. 2025	1 LKR = 0.1976 MKD	1 MKD = 5.0598 LKR
05 mar. 2025	1 LKR = 0.1953 MKD	1 MKD = 5.1206 LKR
06 mar. 2025	1 LKR = 0.1928 MKD	1 MKD = 5.1873 LKR
07 mar. 2025	1 LKR = 0.192 MKD	1 MKD = 5.2088 LKR
08 mar. 2025	1 LKR = 0.1919 MKD	1 MKD = 5.21 LKR
09 mar. 2025	1 LKR = 0.192 MKD	1 MKD = 5.2097 LKR
10 mar. 2025	1 LKR = 0.1916 MKD	1 MKD = 5.2181 LKR
11 mar. 2025	1 LKR = 0.1919 MKD	1 MKD = 5.2112 LKR
12 mar. 2025	1 LKR = 0.1907 MKD	1 MKD = 5.2442 LKR
13 mar. 2025	1 LKR = 0.1917 MKD	1 MKD = 5.2165 LKR
14 mar. 2025	1 LKR = 0.1915 MKD	1 MKD = 5.2206 LKR
15 mar. 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2491 LKR
16 mar. 2025	1 LKR = 0.1903 MKD	1 MKD = 5.2556 LKR
17 mar. 2025	1 LKR = 0.1904 MKD	1 MKD = 5.2525 LKR
18 mar. 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2577 LKR
19 mar. 2025	1 LKR = 0.1902 MKD	1 MKD = 5.2583 LKR
20 mar. 2025	1 LKR = 0.1905 MKD	1 MKD = 5.2482 LKR
21 mar. 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2236 LKR
22 mar. 2025	1 LKR = 0.1913 MKD	1 MKD = 5.2262 LKR
23 mar. 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2242 LKR
24 mar. 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2251 LKR
25 mar. 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
26 mar. 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1972 LKR
27 mar. 2025	1 LKR = 0.1926 MKD	1 MKD = 5.1918 LKR
28 mar. 2025	1 LKR = 0.1927 MKD	1 MKD = 5.189 LKR
29 mar. 2025	1 LKR = 0.1925 MKD	1 MKD = 5.1954 LKR
30 mar. 2025	1 LKR = 0.1914 MKD	1 MKD = 5.2249 LKR
31 mar. 2025	1 LKR = 0.192 MKD	1 MKD = 5.2078 LKR

Apr 2025

Data	LKR-MKD	MKD-LKR
01 apr. 2025	1 LKR = 0.1924 MKD	1 MKD = 5.1978 LKR
02 apr. 2025	1 LKR = 0.1927 MKD	1 MKD = 5.1903 LKR
03 apr. 2025	1 LKR = 0.1931 MKD	1 MKD = 5.1778 LKR
04 apr. 2025	1 LKR = 0.1885 MKD	1 MKD = 5.3053 LKR

Info schimb valutar LKR-MKD si MKD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri