> Schimb Valutar 2026 - LKR-MDL si MDL-LKR

Schimb Valutar 2026 - LKR-MDL si MDL-LKR

Schimb valutar LKR-MDL si MDL-LKR

Verificati aici ratele de schimb pentru LKR-MDL si MDL-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0549 MDL

1 MDL = 18,212 LKR

1An 2Ani 3Ani

LKR in MDLMDL in LKR

Jan 2026

Data	LKR-MDL	MDL-LKR
01 ian. 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3986 LKR
02 ian. 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4065 LKR
03 ian. 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4065 LKR
04 ian. 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4065 LKR
05 ian. 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3839 LKR
06 ian. 2026	1 LKR = 0.0545 MDL	1 MDL = 18.3572 LKR
07 ian. 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5474 LKR
08 ian. 2026	1 LKR = 0.054 MDL	1 MDL = 18.5022 LKR
09 ian. 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2392 LKR
10 ian. 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2392 LKR
11 ian. 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2391 LKR
12 ian. 2026	1 LKR = 0.055 MDL	1 MDL = 18.1932 LKR
13 ian. 2026	1 LKR = 0.0552 MDL	1 MDL = 18.1277 LKR
14 ian. 2026	1 LKR = 0.0552 MDL	1 MDL = 18.1047 LKR
15 ian. 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0857 LKR
16 ian. 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0685 LKR
17 ian. 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0685 LKR
18 ian. 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0685 LKR
19 ian. 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1354 LKR
20 ian. 2026	1 LKR = 0.055 MDL	1 MDL = 18.1796 LKR
21 ian. 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2683 LKR
22 ian. 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1484 LKR
23 ian. 2026	1 LKR = 0.0549 MDL	1 MDL = 18.1988 LKR
24 ian. 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2024 LKR
25 ian. 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2024 LKR
26 ian. 2026	1 LKR = 0.0545 MDL	1 MDL = 18.3527 LKR
27 ian. 2026	1 LKR = 0.0545 MDL	1 MDL = 18.3652 LKR
28 ian. 2026	1 LKR = 0.0542 MDL	1 MDL = 18.4646 LKR
29 ian. 2026	1 LKR = 0.0542 MDL	1 MDL = 18.4649 LKR
30 ian. 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3899 LKR
31 ian. 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3864 LKR

Feb 2026

Data	LKR-MDL	MDL-LKR
01 feb. 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3864 LKR
02 feb. 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2909 LKR
03 feb. 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2776 LKR
04 feb. 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2919 LKR
05 feb. 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2093 LKR
06 feb. 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1454 LKR
07 feb. 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1455 LKR
08 feb. 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1455 LKR
09 feb. 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2221 LKR
10 feb. 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2826 LKR
11 feb. 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3091 LKR
12 feb. 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2574 LKR
13 feb. 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2099 LKR
14 feb. 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2103 LKR
15 feb. 2026	1 LKR = 0.0549 MDL	1 MDL = 18.2103 LKR
16 feb. 2026	1 LKR = 0.0548 MDL	1 MDL = 18.2319 LKR
17 feb. 2026	1 LKR = 0.055 MDL	1 MDL = 18.1799 LKR
18 feb. 2026	1 LKR = 0.0551 MDL	1 MDL = 18.1366 LKR
19 feb. 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0695 LKR
20 feb. 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0152 LKR
21 feb. 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0148 LKR
22 feb. 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0148 LKR
23 feb. 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0148 LKR
24 feb. 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0826 LKR
25 feb. 2026	1 LKR = 0.0554 MDL	1 MDL = 18.0594 LKR
26 feb. 2026	1 LKR = 0.0554 MDL	1 MDL = 18.0521 LKR
27 feb. 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0689 LKR
28 feb. 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0689 LKR

Mar 2026

Data	LKR-MDL	MDL-LKR
01 mar. 2026	1 LKR = 0.0553 MDL	1 MDL = 18.0689 LKR
02 mar. 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0199 LKR
03 mar. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9201 LKR
04 mar. 2026	1 LKR = 0.0557 MDL	1 MDL = 17.9463 LKR
05 mar. 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9767 LKR
06 mar. 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9873 LKR
07 mar. 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9878 LKR
08 mar. 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9878 LKR
09 mar. 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9717 LKR
10 mar. 2026	1 LKR = 0.0554 MDL	1 MDL = 18.0614 LKR
11 mar. 2026	1 LKR = 0.0555 MDL	1 MDL = 18.0277 LKR
12 mar. 2026	1 LKR = 0.0559 MDL	1 MDL = 17.9042 LKR
13 mar. 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8378 LKR
14 mar. 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8403 LKR
15 mar. 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8403 LKR
16 mar. 2026	1 LKR = 0.0559 MDL	1 MDL = 17.8968 LKR
17 mar. 2026	1 LKR = 0.056 MDL	1 MDL = 17.8506 LKR
18 mar. 2026	1 LKR = 0.056 MDL	1 MDL = 17.8604 LKR
19 mar. 2026	1 LKR = 0.0562 MDL	1 MDL = 17.7867 LKR
20 mar. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9126 LKR
21 mar. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9129 LKR
22 mar. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9129 LKR
23 mar. 2026	1 LKR = 0.0557 MDL	1 MDL = 17.9532 LKR
24 mar. 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9715 LKR
25 mar. 2026	1 LKR = 0.0556 MDL	1 MDL = 17.9862 LKR
26 mar. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9053 LKR
27 mar. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9338 LKR
28 mar. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9338 LKR
29 mar. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.934 LKR
30 mar. 2026	1 LKR = 0.0559 MDL	1 MDL = 17.8899 LKR
31 mar. 2026	1 LKR = 0.0561 MDL	1 MDL = 17.8132 LKR

Apr 2026

Data	LKR-MDL	MDL-LKR
01 apr. 2026	1 LKR = 0.0559 MDL	1 MDL = 17.8955 LKR
02 apr. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.93 LKR
03 apr. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9313 LKR
04 apr. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9313 LKR
05 apr. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9313 LKR
06 apr. 2026	1 LKR = 0.0558 MDL	1 MDL = 17.9313 LKR
07 apr. 2026	1 LKR = 0.0554 MDL	1 MDL = 18.062 LKR
08 apr. 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3051 LKR
09 apr. 2026	1 LKR = 0.0547 MDL	1 MDL = 18.2704 LKR
10 apr. 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3189 LKR
11 apr. 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3167 LKR
12 apr. 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3167 LKR
13 apr. 2026	1 LKR = 0.0542 MDL	1 MDL = 18.4653 LKR
14 apr. 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4264 LKR
15 apr. 2026	1 LKR = 0.0542 MDL	1 MDL = 18.4496 LKR
16 apr. 2026	1 LKR = 0.0541 MDL	1 MDL = 18.4814 LKR
17 apr. 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3882 LKR
18 apr. 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3882 LKR
19 apr. 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3882 LKR
20 apr. 2026	1 LKR = 0.0541 MDL	1 MDL = 18.4734 LKR
21 apr. 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4038 LKR
22 apr. 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5504 LKR
23 apr. 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5503 LKR
24 apr. 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3298 LKR
25 apr. 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3299 LKR
26 apr. 2026	1 LKR = 0.0546 MDL	1 MDL = 18.3299 LKR
27 apr. 2026	1 LKR = 0.0544 MDL	1 MDL = 18.3854 LKR
28 apr. 2026	1 LKR = 0.0543 MDL	1 MDL = 18.4301 LKR
29 apr. 2026	1 LKR = 0.0539 MDL	1 MDL = 18.559 LKR
30 apr. 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5494 LKR

May 2026

Data	LKR-MDL	MDL-LKR
01 mai 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5494 LKR
02 mai 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5494 LKR
03 mai 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5494 LKR
04 mai 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5596 LKR
05 mai 2026	1 LKR = 0.0539 MDL	1 MDL = 18.5401 LKR
06 mai 2026	1 LKR = 0.0537 MDL	1 MDL = 18.6232 LKR
07 mai 2026	1 LKR = 0.0534 MDL	1 MDL = 18.716 LKR
08 mai 2026	1 LKR = 0.0531 MDL	1 MDL = 18.8257 LKR
09 mai 2026	1 LKR = 0.0531 MDL	1 MDL = 18.8274 LKR
10 mai 2026	1 LKR = 0.0531 MDL	1 MDL = 18.8274 LKR
11 mai 2026	1 LKR = 0.0532 MDL	1 MDL = 18.7935 LKR
12 mai 2026	1 LKR = 0.0532 MDL	1 MDL = 18.7934 LKR

Info schimb valutar LKR-MDL si MDL-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri