> Schimb Valutar 2025 - LKR-MDL si MDL-LKR

Schimb Valutar 2025 - LKR-MDL si MDL-LKR

Schimb valutar LKR-MDL si MDL-LKR

Verificati aici ratele de schimb pentru LKR-MDL si MDL-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0623 MDL

1 MDL = 16,0412 LKR

1An 2Ani 3Ani

LKR in MDLMDL in LKR

Jan 2025

Data	LKR-MDL	MDL-LKR
01 ian. 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8966 LKR
02 ian. 2025	1 LKR = 0.0629 MDL	1 MDL = 15.8997 LKR
03 ian. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
04 ian. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
05 ian. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7802 LKR
06 ian. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8812 LKR
07 ian. 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0156 LKR
08 ian. 2025	1 LKR = 0.0623 MDL	1 MDL = 16.0435 LKR
09 ian. 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8156 LKR
10 ian. 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7599 LKR
11 ian. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
12 ian. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7609 LKR
13 ian. 2025	1 LKR = 0.0636 MDL	1 MDL = 15.7186 LKR
14 ian. 2025	1 LKR = 0.0638 MDL	1 MDL = 15.6671 LKR
15 ian. 2025	1 LKR = 0.0635 MDL	1 MDL = 15.7415 LKR
16 ian. 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7938 LKR
17 ian. 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7014 LKR
18 ian. 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
19 ian. 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
20 ian. 2025	1 LKR = 0.0637 MDL	1 MDL = 15.7011 LKR
21 ian. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8779 LKR
22 ian. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8778 LKR
23 ian. 2025	1 LKR = 0.0625 MDL	1 MDL = 16.0105 LKR
24 ian. 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
25 ian. 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
26 ian. 2025	1 LKR = 0.0624 MDL	1 MDL = 16.0352 LKR
27 ian. 2025	1 LKR = 0.0621 MDL	1 MDL = 16.0918 LKR
28 ian. 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9736 LKR
29 ian. 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9191 LKR
30 ian. 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9889 LKR
31 ian. 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR

Feb 2025

Data	LKR-MDL	MDL-LKR
01 feb. 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9619 LKR
02 feb. 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9617 LKR
03 feb. 2025	1 LKR = 0.0625 MDL	1 MDL = 15.9888 LKR
04 feb. 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9459 LKR
05 feb. 2025	1 LKR = 0.0627 MDL	1 MDL = 15.9488 LKR
06 feb. 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9362 LKR
07 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8537 LKR
08 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
09 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8535 LKR
10 feb. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7796 LKR
11 feb. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.7836 LKR
12 feb. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
13 feb. 2025	1 LKR = 0.0634 MDL	1 MDL = 15.774 LKR
14 feb. 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8038 LKR
15 feb. 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
16 feb. 2025	1 LKR = 0.0633 MDL	1 MDL = 15.8043 LKR
17 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8526 LKR
18 feb. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8786 LKR
19 feb. 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9197 LKR
20 feb. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8713 LKR
21 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.844 LKR
22 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
23 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8436 LKR
24 feb. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8725 LKR
25 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8515 LKR
26 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8569 LKR
27 feb. 2025	1 LKR = 0.0632 MDL	1 MDL = 15.8328 LKR
28 feb. 2025	1 LKR = 0.0631 MDL	1 MDL = 15.8507 LKR

Mar 2025

Data	LKR-MDL	MDL-LKR
01 mar. 2025	1 LKR = 0.0633 MDL	1 MDL = 15.7897 LKR
02 mar. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8849 LKR
03 mar. 2025	1 LKR = 0.063 MDL	1 MDL = 15.8701 LKR
04 mar. 2025	1 LKR = 0.0628 MDL	1 MDL = 15.9173 LKR
05 mar. 2025	1 LKR = 0.0626 MDL	1 MDL = 15.9659 LKR
06 mar. 2025	1 LKR = 0.0617 MDL	1 MDL = 16.1955 LKR
07 mar. 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
08 mar. 2025	1 LKR = 0.0619 MDL	1 MDL = 16.1455 LKR
09 mar. 2025	1 LKR = 0.0614 MDL	1 MDL = 16.2782 LKR
10 mar. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4205 LKR
11 mar. 2025	1 LKR = 0.0618 MDL	1 MDL = 16.194 LKR
12 mar. 2025	1 LKR = 0.0603 MDL	1 MDL = 16.5858 LKR
13 mar. 2025	1 LKR = 0.0602 MDL	1 MDL = 16.6017 LKR
14 mar. 2025	1 LKR = 0.0615 MDL	1 MDL = 16.2625 LKR
15 mar. 2025	1 LKR = 0.06 MDL	1 MDL = 16.6562 LKR
16 mar. 2025	1 LKR = 0.06 MDL	1 MDL = 16.6547 LKR
17 mar. 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4878 LKR
18 mar. 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3288 LKR
19 mar. 2025	1 LKR = 0.0613 MDL	1 MDL = 16.3144 LKR
20 mar. 2025	1 LKR = 0.0612 MDL	1 MDL = 16.3375 LKR
21 mar. 2025	1 LKR = 0.06 MDL	1 MDL = 16.68 LKR
22 mar. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4276 LKR
23 mar. 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5083 LKR
24 mar. 2025	1 LKR = 0.0606 MDL	1 MDL = 16.4986 LKR
25 mar. 2025	1 LKR = 0.0605 MDL	1 MDL = 16.5224 LKR
26 mar. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4069 LKR
27 mar. 2025	1 LKR = 0.061 MDL	1 MDL = 16.3909 LKR
28 mar. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4199 LKR
29 mar. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.4165 LKR
30 mar. 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5102 LKR
31 mar. 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5056 LKR

Apr 2025

Data	LKR-MDL	MDL-LKR
01 apr. 2025	1 LKR = 0.0609 MDL	1 MDL = 16.433 LKR
02 apr. 2025	1 LKR = 0.0606 MDL	1 MDL = 16.5015 LKR
03 apr. 2025	1 LKR = 0.0607 MDL	1 MDL = 16.4791 LKR
04 apr. 2025	1 LKR = 0.0601 MDL	1 MDL = 16.6282 LKR

Info schimb valutar LKR-MDL si MDL-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri