> Schimb Valutar 2024 - LKR-MDL si MDL-LKR

Schimb Valutar 2024 - LKR-MDL si MDL-LKR

Schimb valutar LKR-MDL si MDL-LKR

Verificati aici ratele de schimb pentru LKR-MDL si MDL-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LKR = 0,0589 MDL

1 MDL = 16,9745 LKR

1An 2Ani 3Ani

LKR in MDLMDL in LKR

Jan 2024

Data	LKR-MDL	MDL-LKR
01 ian. 2024	1 LKR = 0.0534 MDL	1 MDL = 18.7225 LKR
02 ian. 2024	1 LKR = 0.0542 MDL	1 MDL = 18.4437 LKR
03 ian. 2024	1 LKR = 0.0544 MDL	1 MDL = 18.3842 LKR
04 ian. 2024	1 LKR = 0.0546 MDL	1 MDL = 18.317 LKR
05 ian. 2024	1 LKR = 0.0546 MDL	1 MDL = 18.3007 LKR
06 ian. 2024	1 LKR = 0.0546 MDL	1 MDL = 18.3005 LKR
07 ian. 2024	1 LKR = 0.0546 MDL	1 MDL = 18.3005 LKR
08 ian. 2024	1 LKR = 0.0542 MDL	1 MDL = 18.4481 LKR
09 ian. 2024	1 LKR = 0.055 MDL	1 MDL = 18.1761 LKR
10 ian. 2024	1 LKR = 0.055 MDL	1 MDL = 18.198 LKR
11 ian. 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1558 LKR
12 ian. 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1541 LKR
13 ian. 2024	1 LKR = 0.0551 MDL	1 MDL = 18.154 LKR
14 ian. 2024	1 LKR = 0.0551 MDL	1 MDL = 18.154 LKR
15 ian. 2024	1 LKR = 0.0548 MDL	1 MDL = 18.2358 LKR
16 ian. 2024	1 LKR = 0.0548 MDL	1 MDL = 18.2507 LKR
17 ian. 2024	1 LKR = 0.0551 MDL	1 MDL = 18.151 LKR
18 ian. 2024	1 LKR = 0.0552 MDL	1 MDL = 18.122 LKR
19 ian. 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1552 LKR
20 ian. 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1551 LKR
21 ian. 2024	1 LKR = 0.0551 MDL	1 MDL = 18.1551 LKR
22 ian. 2024	1 LKR = 0.0554 MDL	1 MDL = 18.0508 LKR
23 ian. 2024	1 LKR = 0.0553 MDL	1 MDL = 18.0929 LKR
24 ian. 2024	1 LKR = 0.0557 MDL	1 MDL = 17.9466 LKR
25 ian. 2024	1 LKR = 0.0556 MDL	1 MDL = 17.9952 LKR
26 ian. 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9107 LKR
27 ian. 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9099 LKR
28 ian. 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9099 LKR
29 ian. 2024	1 LKR = 0.0558 MDL	1 MDL = 17.9212 LKR
30 ian. 2024	1 LKR = 0.056 MDL	1 MDL = 17.8651 LKR
31 ian. 2024	1 LKR = 0.0562 MDL	1 MDL = 17.7836 LKR

Feb 2024

Data	LKR-MDL	MDL-LKR
01 feb. 2024	1 LKR = 0.0569 MDL	1 MDL = 17.568 LKR
02 feb. 2024	1 LKR = 0.057 MDL	1 MDL = 17.5292 LKR
03 feb. 2024	1 LKR = 0.057 MDL	1 MDL = 17.5292 LKR
04 feb. 2024	1 LKR = 0.057 MDL	1 MDL = 17.5292 LKR
05 feb. 2024	1 LKR = 0.057 MDL	1 MDL = 17.5575 LKR
06 feb. 2024	1 LKR = 0.0568 MDL	1 MDL = 17.6156 LKR
07 feb. 2024	1 LKR = 0.0569 MDL	1 MDL = 17.5887 LKR
08 feb. 2024	1 LKR = 0.0569 MDL	1 MDL = 17.5609 LKR
09 feb. 2024	1 LKR = 0.057 MDL	1 MDL = 17.5551 LKR
10 feb. 2024	1 LKR = 0.057 MDL	1 MDL = 17.5549 LKR
11 feb. 2024	1 LKR = 0.057 MDL	1 MDL = 17.5549 LKR
12 feb. 2024	1 LKR = 0.0567 MDL	1 MDL = 17.6303 LKR
13 feb. 2024	1 LKR = 0.0567 MDL	1 MDL = 17.6269 LKR
14 feb. 2024	1 LKR = 0.0569 MDL	1 MDL = 17.5731 LKR
15 feb. 2024	1 LKR = 0.057 MDL	1 MDL = 17.5301 LKR
16 feb. 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4703 LKR
17 feb. 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4703 LKR
18 feb. 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4721 LKR
19 feb. 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4837 LKR
20 feb. 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4164 LKR
21 feb. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3663 LKR
22 feb. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3604 LKR
23 feb. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.365 LKR
24 feb. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3646 LKR
25 feb. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3646 LKR
26 feb. 2024	1 LKR = 0.0575 MDL	1 MDL = 17.3938 LKR
27 feb. 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4474 LKR
28 feb. 2024	1 LKR = 0.0574 MDL	1 MDL = 17.413 LKR
29 feb. 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4195 LKR

Mar 2024

Data	LKR-MDL	MDL-LKR
01 mar. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3598 LKR
02 mar. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3597 LKR
03 mar. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3597 LKR
04 mar. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3682 LKR
05 mar. 2024	1 LKR = 0.0577 MDL	1 MDL = 17.3293 LKR
06 mar. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3582 LKR
07 mar. 2024	1 LKR = 0.0577 MDL	1 MDL = 17.3367 LKR
08 mar. 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4304 LKR
09 mar. 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4305 LKR
10 mar. 2024	1 LKR = 0.0574 MDL	1 MDL = 17.4305 LKR
11 mar. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3492 LKR
12 mar. 2024	1 LKR = 0.0575 MDL	1 MDL = 17.3887 LKR
13 mar. 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4441 LKR
14 mar. 2024	1 LKR = 0.0577 MDL	1 MDL = 17.3376 LKR
15 mar. 2024	1 LKR = 0.058 MDL	1 MDL = 17.2489 LKR
16 mar. 2024	1 LKR = 0.058 MDL	1 MDL = 17.2487 LKR
17 mar. 2024	1 LKR = 0.058 MDL	1 MDL = 17.2487 LKR
18 mar. 2024	1 LKR = 0.058 MDL	1 MDL = 17.2268 LKR
19 mar. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1481 LKR
20 mar. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1348 LKR
21 mar. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1513 LKR
22 mar. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1083 LKR
23 mar. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1082 LKR
24 mar. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1082 LKR
25 mar. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.077 LKR
26 mar. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1595 LKR
27 mar. 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0009 LKR
28 mar. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0419 LKR
29 mar. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0336 LKR
30 mar. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.032 LKR
31 mar. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.032 LKR

Apr 2024

Data	LKR-MDL	MDL-LKR
01 apr. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.032 LKR
02 apr. 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8759 LKR
03 apr. 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8898 LKR
04 apr. 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9078 LKR
05 apr. 2024	1 LKR = 0.059 MDL	1 MDL = 16.9419 LKR
06 apr. 2024	1 LKR = 0.059 MDL	1 MDL = 16.9419 LKR
07 apr. 2024	1 LKR = 0.059 MDL	1 MDL = 16.9419 LKR
08 apr. 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9107 LKR
09 apr. 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9313 LKR
10 apr. 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9317 LKR
11 apr. 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9017 LKR
12 apr. 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9126 LKR
13 apr. 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9126 LKR
14 apr. 2024	1 LKR = 0.0591 MDL	1 MDL = 16.913 LKR
15 apr. 2024	1 LKR = 0.0589 MDL	1 MDL = 16.966 LKR
16 apr. 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8656 LKR
17 apr. 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9001 LKR
18 apr. 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8299 LKR
19 apr. 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8637 LKR
20 apr. 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8635 LKR
21 apr. 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8635 LKR
22 apr. 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8318 LKR
23 apr. 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8398 LKR
24 apr. 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7595 LKR
25 apr. 2024	1 LKR = 0.06 MDL	1 MDL = 16.6762 LKR
26 apr. 2024	1 LKR = 0.06 MDL	1 MDL = 16.6578 LKR
27 apr. 2024	1 LKR = 0.06 MDL	1 MDL = 16.6579 LKR
28 apr. 2024	1 LKR = 0.06 MDL	1 MDL = 16.6579 LKR
29 apr. 2024	1 LKR = 0.0595 MDL	1 MDL = 16.803 LKR
30 apr. 2024	1 LKR = 0.0595 MDL	1 MDL = 16.7997 LKR

May 2024

Data	LKR-MDL	MDL-LKR
01 mai 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9024 LKR
02 mai 2024	1 LKR = 0.0595 MDL	1 MDL = 16.7996 LKR
03 mai 2024	1 LKR = 0.0596 MDL	1 MDL = 16.7802 LKR
04 mai 2024	1 LKR = 0.0596 MDL	1 MDL = 16.78 LKR
05 mai 2024	1 LKR = 0.0596 MDL	1 MDL = 16.78 LKR
06 mai 2024	1 LKR = 0.0594 MDL	1 MDL = 16.8242 LKR
07 mai 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9183 LKR
08 mai 2024	1 LKR = 0.059 MDL	1 MDL = 16.9349 LKR
09 mai 2024	1 LKR = 0.0592 MDL	1 MDL = 16.9029 LKR
10 mai 2024	1 LKR = 0.0594 MDL	1 MDL = 16.843 LKR
11 mai 2024	1 LKR = 0.0594 MDL	1 MDL = 16.843 LKR
12 mai 2024	1 LKR = 0.0594 MDL	1 MDL = 16.843 LKR
13 mai 2024	1 LKR = 0.0591 MDL	1 MDL = 16.9332 LKR
14 mai 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9715 LKR
15 mai 2024	1 LKR = 0.0586 MDL	1 MDL = 17.076 LKR
16 mai 2024	1 LKR = 0.059 MDL	1 MDL = 16.9444 LKR
17 mai 2024	1 LKR = 0.059 MDL	1 MDL = 16.9381 LKR
18 mai 2024	1 LKR = 0.059 MDL	1 MDL = 16.9381 LKR
19 mai 2024	1 LKR = 0.059 MDL	1 MDL = 16.9381 LKR
20 mai 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9732 LKR
21 mai 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0143 LKR
22 mai 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9745 LKR
23 mai 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9745 LKR
24 mai 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8859 LKR
25 mai 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8859 LKR
26 mai 2024	1 LKR = 0.0592 MDL	1 MDL = 16.8859 LKR
27 mai 2024	1 LKR = 0.059 MDL	1 MDL = 16.9588 LKR
28 mai 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0506 LKR
29 mai 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0495 LKR
30 mai 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0494 LKR
31 mai 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0754 LKR

Jun 2024

Data	LKR-MDL	MDL-LKR
01 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0754 LKR
02 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0754 LKR
03 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0654 LKR
04 iun. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0931 LKR
05 iun. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1077 LKR
06 iun. 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1801 LKR
07 iun. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1446 LKR
08 iun. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1458 LKR
09 iun. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1458 LKR
10 iun. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1252 LKR
11 iun. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0828 LKR
12 iun. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1293 LKR
13 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.074 LKR
14 iun. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0807 LKR
15 iun. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0811 LKR
16 iun. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0811 LKR
17 iun. 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0135 LKR
18 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0769 LKR
19 iun. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0952 LKR
20 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0736 LKR
21 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0589 LKR
22 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0589 LKR
23 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0589 LKR
24 iun. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0468 LKR
25 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0536 LKR
26 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0649 LKR
27 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0568 LKR
28 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0564 LKR
29 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0564 LKR
30 iun. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0572 LKR

Jul 2024

Data	LKR-MDL	MDL-LKR
01 iul. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0425 LKR
02 iul. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0843 LKR
03 iul. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0323 LKR
04 iul. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0336 LKR
05 iul. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.121 LKR
06 iul. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1211 LKR
07 iul. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1211 LKR
08 iul. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1114 LKR
09 iul. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0794 LKR
10 iul. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1417 LKR
11 iul. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0585 LKR
12 iul. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1205 LKR
13 iul. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1455 LKR
14 iul. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1205 LKR
15 iul. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.1048 LKR
16 iul. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1319 LKR
17 iul. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
18 iul. 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1899 LKR
19 iul. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
20 iul. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
21 iul. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1529 LKR
22 iul. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1429 LKR
23 iul. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1258 LKR
24 iul. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.068 LKR
25 iul. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0648 LKR
26 iul. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0703 LKR
27 iul. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0706 LKR
28 iul. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0706 LKR
29 iul. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0732 LKR
30 iul. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0549 LKR
31 iul. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0905 LKR

Aug 2024

Data	LKR-MDL	MDL-LKR
01 aug. 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1707 LKR
02 aug. 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9806 LKR
03 aug. 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9798 LKR
04 aug. 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9798 LKR
05 aug. 2024	1 LKR = 0.059 MDL	1 MDL = 16.9514 LKR
06 aug. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0949 LKR
07 aug. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0944 LKR
08 aug. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0257 LKR
09 aug. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0391 LKR
10 aug. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0391 LKR
11 aug. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0391 LKR
12 aug. 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9809 LKR
13 aug. 2024	1 LKR = 0.0588 MDL	1 MDL = 17.01 LKR
14 aug. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.039 LKR
15 aug. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0343 LKR
16 aug. 2024	1 LKR = 0.0588 MDL	1 MDL = 17.0212 LKR
17 aug. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0214 LKR
18 aug. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0214 LKR
19 aug. 2024	1 LKR = 0.0587 MDL	1 MDL = 17.0445 LKR
20 aug. 2024	1 LKR = 0.0586 MDL	1 MDL = 17.0586 LKR
21 aug. 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2024 LKR
22 aug. 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2829 LKR
23 aug. 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2074 LKR
24 aug. 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2079 LKR
25 aug. 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2079 LKR
26 aug. 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2672 LKR
27 aug. 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2715 LKR
28 aug. 2024	1 LKR = 0.0588 MDL	1 MDL = 17.019 LKR
29 aug. 2024	1 LKR = 0.0578 MDL	1 MDL = 17.2957 LKR
30 aug. 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2151 LKR
31 aug. 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2151 LKR

Sep 2024

Data	LKR-MDL	MDL-LKR
01 sept. 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2149 LKR
02 sept. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1314 LKR
03 sept. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1236 LKR
04 sept. 2024	1 LKR = 0.0585 MDL	1 MDL = 17.0897 LKR
05 sept. 2024	1 LKR = 0.0584 MDL	1 MDL = 17.1257 LKR
06 sept. 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1698 LKR
07 sept. 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1698 LKR
08 sept. 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1698 LKR
09 sept. 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2842 LKR
10 sept. 2024	1 LKR = 0.058 MDL	1 MDL = 17.2546 LKR
11 sept. 2024	1 LKR = 0.058 MDL	1 MDL = 17.2378 LKR
12 sept. 2024	1 LKR = 0.058 MDL	1 MDL = 17.2509 LKR
13 sept. 2024	1 LKR = 0.0582 MDL	1 MDL = 17.1714 LKR
14 sept. 2024	1 LKR = 0.058 MDL	1 MDL = 17.2552 LKR
15 sept. 2024	1 LKR = 0.058 MDL	1 MDL = 17.2552 LKR
16 sept. 2024	1 LKR = 0.0575 MDL	1 MDL = 17.3816 LKR
17 sept. 2024	1 LKR = 0.0578 MDL	1 MDL = 17.2964 LKR
18 sept. 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4588 LKR
19 sept. 2024	1 LKR = 0.0573 MDL	1 MDL = 17.4458 LKR
20 sept. 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4844 LKR
21 sept. 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4846 LKR
22 sept. 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4846 LKR
23 sept. 2024	1 LKR = 0.0572 MDL	1 MDL = 17.4722 LKR
24 sept. 2024	1 LKR = 0.0576 MDL	1 MDL = 17.3589 LKR
25 sept. 2024	1 LKR = 0.0579 MDL	1 MDL = 17.2853 LKR
26 sept. 2024	1 LKR = 0.0581 MDL	1 MDL = 17.2118 LKR
27 sept. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1449 LKR
28 sept. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1449 LKR
29 sept. 2024	1 LKR = 0.0583 MDL	1 MDL = 17.1449 LKR
30 sept. 2024	1 LKR = 0.0589 MDL	1 MDL = 16.9918 LKR

Oct 2024

Data	LKR-MDL	MDL-LKR
01 oct. 2024	1 LKR = 0.0591 MDL	1 MDL = 16.908 LKR
02 oct. 2024	1 LKR = 0.0593 MDL	1 MDL = 16.8626 LKR
03 oct. 2024	1 LKR = 0.0595 MDL	1 MDL = 16.7943 LKR
04 oct. 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7397 LKR
05 oct. 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7397 LKR
06 oct. 2024	1 LKR = 0.0597 MDL	1 MDL = 16.7397 LKR
07 oct. 2024	1 LKR = 0.0599 MDL	1 MDL = 16.6976 LKR
08 oct. 2024	1 LKR = 0.0601 MDL	1 MDL = 16.648 LKR
09 oct. 2024	1 LKR = 0.0602 MDL	1 MDL = 16.6199 LKR
10 oct. 2024	1 LKR = 0.0604 MDL	1 MDL = 16.5658 LKR
11 oct. 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5852 LKR
12 oct. 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5846 LKR
13 oct. 2024	1 LKR = 0.06 MDL	1 MDL = 16.6715 LKR
14 oct. 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5867 LKR
15 oct. 2024	1 LKR = 0.0603 MDL	1 MDL = 16.5971 LKR
16 oct. 2024	1 LKR = 0.0605 MDL	1 MDL = 16.5379 LKR
17 oct. 2024	1 LKR = 0.0606 MDL	1 MDL = 16.5038 LKR
18 oct. 2024	1 LKR = 0.0608 MDL	1 MDL = 16.4358 LKR
19 oct. 2024	1 LKR = 0.0608 MDL	1 MDL = 16.4358 LKR
20 oct. 2024	1 LKR = 0.0608 MDL	1 MDL = 16.4358 LKR
21 oct. 2024	1 LKR = 0.061 MDL	1 MDL = 16.3809 LKR
22 oct. 2024	1 LKR = 0.0612 MDL	1 MDL = 16.3374 LKR
23 oct. 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3556 LKR
24 oct. 2024	1 LKR = 0.0613 MDL	1 MDL = 16.317 LKR
25 oct. 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3589 LKR
26 oct. 2024	1 LKR = 0.0611 MDL	1 MDL = 16.359 LKR
27 oct. 2024	1 LKR = 0.0611 MDL	1 MDL = 16.359 LKR
28 oct. 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3581 LKR
29 oct. 2024	1 LKR = 0.061 MDL	1 MDL = 16.3829 LKR
30 oct. 2024	1 LKR = 0.0612 MDL	1 MDL = 16.3275 LKR
31 oct. 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3654 LKR

Nov 2024

Data	LKR-MDL	MDL-LKR
01 nov. 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3656 LKR
02 nov. 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3656 LKR
03 nov. 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3658 LKR
04 nov. 2024	1 LKR = 0.0609 MDL	1 MDL = 16.4238 LKR
05 nov. 2024	1 LKR = 0.0609 MDL	1 MDL = 16.4078 LKR
06 nov. 2024	1 LKR = 0.0611 MDL	1 MDL = 16.3713 LKR
07 nov. 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3148 LKR
08 nov. 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3127 LKR
09 nov. 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3128 LKR
10 nov. 2024	1 LKR = 0.0613 MDL	1 MDL = 16.3128 LKR
11 nov. 2024	1 LKR = 0.0614 MDL	1 MDL = 16.2961 LKR
12 nov. 2024	1 LKR = 0.0612 MDL	1 MDL = 16.3363 LKR
13 nov. 2024	1 LKR = 0.0617 MDL	1 MDL = 16.2199 LKR
14 nov. 2024	1 LKR = 0.062 MDL	1 MDL = 16.1283 LKR
15 nov. 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0782 LKR
16 nov. 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0784 LKR
17 nov. 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0784 LKR
18 nov. 2024	1 LKR = 0.0624 MDL	1 MDL = 16.0336 LKR
19 nov. 2024	1 LKR = 0.0625 MDL	1 MDL = 16.0085 LKR
20 nov. 2024	1 LKR = 0.0626 MDL	1 MDL = 15.9863 LKR
21 nov. 2024	1 LKR = 0.0626 MDL	1 MDL = 15.978 LKR
22 nov. 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9566 LKR
23 nov. 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9568 LKR
24 nov. 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9568 LKR
25 nov. 2024	1 LKR = 0.0628 MDL	1 MDL = 15.9179 LKR
26 nov. 2024	1 LKR = 0.0628 MDL	1 MDL = 15.9339 LKR
27 nov. 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8886 LKR
28 nov. 2024	1 LKR = 0.063 MDL	1 MDL = 15.8757 LKR
29 nov. 2024	1 LKR = 0.063 MDL	1 MDL = 15.8827 LKR
30 nov. 2024	1 LKR = 0.063 MDL	1 MDL = 15.882 LKR

Dec 2024

Data	LKR-MDL	MDL-LKR
01 dec. 2024	1 LKR = 0.063 MDL	1 MDL = 15.882 LKR
02 dec. 2024	1 LKR = 0.0628 MDL	1 MDL = 15.911 LKR
03 dec. 2024	1 LKR = 0.063 MDL	1 MDL = 15.8775 LKR
04 dec. 2024	1 LKR = 0.0631 MDL	1 MDL = 15.86 LKR
05 dec. 2024	1 LKR = 0.0631 MDL	1 MDL = 15.8459 LKR
06 dec. 2024	1 LKR = 0.0632 MDL	1 MDL = 15.8296 LKR
07 dec. 2024	1 LKR = 0.0632 MDL	1 MDL = 15.8299 LKR
08 dec. 2024	1 LKR = 0.0632 MDL	1 MDL = 15.8299 LKR
09 dec. 2024	1 LKR = 0.0631 MDL	1 MDL = 15.836 LKR
10 dec. 2024	1 LKR = 0.0631 MDL	1 MDL = 15.8528 LKR
11 dec. 2024	1 LKR = 0.063 MDL	1 MDL = 15.87 LKR
12 dec. 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8913 LKR
13 dec. 2024	1 LKR = 0.063 MDL	1 MDL = 15.8754 LKR
14 dec. 2024	1 LKR = 0.063 MDL	1 MDL = 15.8751 LKR
15 dec. 2024	1 LKR = 0.063 MDL	1 MDL = 15.8751 LKR
16 dec. 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8925 LKR
17 dec. 2024	1 LKR = 0.0629 MDL	1 MDL = 15.9061 LKR
18 dec. 2024	1 LKR = 0.063 MDL	1 MDL = 15.8608 LKR
19 dec. 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8971 LKR
20 dec. 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9395 LKR
21 dec. 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9396 LKR
22 dec. 2024	1 LKR = 0.0627 MDL	1 MDL = 15.9396 LKR
23 dec. 2024	1 LKR = 0.0622 MDL	1 MDL = 16.0845 LKR
24 dec. 2024	1 LKR = 0.0626 MDL	1 MDL = 15.9733 LKR
25 dec. 2024	1 LKR = 0.0626 MDL	1 MDL = 15.9737 LKR
26 dec. 2024	1 LKR = 0.0626 MDL	1 MDL = 15.9737 LKR
27 dec. 2024	1 LKR = 0.063 MDL	1 MDL = 15.8632 LKR
28 dec. 2024	1 LKR = 0.063 MDL	1 MDL = 15.8632 LKR
29 dec. 2024	1 LKR = 0.063 MDL	1 MDL = 15.8632 LKR
30 dec. 2024	1 LKR = 0.0629 MDL	1 MDL = 15.8966 LKR
31 dec. 2024	1 LKR = 0.0628 MDL	1 MDL = 15.9191 LKR

Info schimb valutar LKR-MDL si MDL-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri