> Schimb Valutar 2026 - LKR-MAD si MAD-LKR

Schimb Valutar 2026 - LKR-MAD si MAD-LKR

Schimb valutar LKR-MAD si MAD-LKR

Verificati aici ratele de schimb pentru LKR-MAD si MAD-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0295 MAD

1 MAD = 33,8705 LKR

1An 2Ani 3Ani

LKR in MADMAD in LKR

Jan 2026

Data	LKR-MAD	MAD-LKR
01 ian. 2026	1 LKR = 0.0294 MAD	1 MAD = 33.9582 LKR
02 ian. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.8772 LKR
03 ian. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.8772 LKR
04 ian. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.8772 LKR
05 ian. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7648 LKR
06 ian. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7725 LKR
07 ian. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6405 LKR
08 ian. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5369 LKR
09 ian. 2026	1 LKR = 0.0299 MAD	1 MAD = 33.4764 LKR
10 ian. 2026	1 LKR = 0.0299 MAD	1 MAD = 33.4922 LKR
11 ian. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5127 LKR
12 ian. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5758 LKR
13 ian. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.562 LKR
14 ian. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5888 LKR
15 ian. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5616 LKR
16 ian. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6471 LKR
17 ian. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6471 LKR
18 ian. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6471 LKR
19 ian. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.6042 LKR
20 ian. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7963 LKR
21 ian. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7497 LKR
22 ian. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7394 LKR
23 ian. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.8152 LKR
24 ian. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.822 LKR
25 ian. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.822 LKR
26 ian. 2026	1 LKR = 0.0294 MAD	1 MAD = 34.0678 LKR
27 ian. 2026	1 LKR = 0.0293 MAD	1 MAD = 34.0964 LKR
28 ian. 2026	1 LKR = 0.0292 MAD	1 MAD = 34.247 LKR
29 ian. 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2471 LKR
30 ian. 2026	1 LKR = 0.0293 MAD	1 MAD = 34.0923 LKR
31 ian. 2026	1 LKR = 0.0293 MAD	1 MAD = 34.0926 LKR

Feb 2026

Data	LKR-MAD	MAD-LKR
01 feb. 2026	1 LKR = 0.0293 MAD	1 MAD = 34.0926 LKR
02 feb. 2026	1 LKR = 0.0294 MAD	1 MAD = 33.9589 LKR
03 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7431 LKR
04 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7606 LKR
05 feb. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7161 LKR
06 feb. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7 LKR
07 feb. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5849 LKR
08 feb. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7001 LKR
09 feb. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.8417 LKR
10 feb. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9415 LKR
11 feb. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9412 LKR
12 feb. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.88 LKR
13 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.8156 LKR
14 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.8156 LKR
15 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.8156 LKR
16 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.8316 LKR
17 feb. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9073 LKR
18 feb. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.854 LKR
19 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7623 LKR
20 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7422 LKR
21 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7427 LKR
22 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7427 LKR
23 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.744 LKR
24 feb. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7129 LKR
25 feb. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7011 LKR
26 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7325 LKR
27 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7692 LKR
28 feb. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7692 LKR

Mar 2026

Data	LKR-MAD	MAD-LKR
01 mar. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7692 LKR
02 mar. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5669 LKR
03 mar. 2026	1 LKR = 0.03 MAD	1 MAD = 33.3051 LKR
04 mar. 2026	1 LKR = 0.0299 MAD	1 MAD = 33.4542 LKR
05 mar. 2026	1 LKR = 0.0299 MAD	1 MAD = 33.4717 LKR
06 mar. 2026	1 LKR = 0.03 MAD	1 MAD = 33.3565 LKR
07 mar. 2026	1 LKR = 0.03 MAD	1 MAD = 33.359 LKR
08 mar. 2026	1 LKR = 0.03 MAD	1 MAD = 33.359 LKR
09 mar. 2026	1 LKR = 0.0302 MAD	1 MAD = 33.1642 LKR
10 mar. 2026	1 LKR = 0.03 MAD	1 MAD = 33.3339 LKR
11 mar. 2026	1 LKR = 0.0301 MAD	1 MAD = 33.2071 LKR
12 mar. 2026	1 LKR = 0.0301 MAD	1 MAD = 33.1772 LKR
13 mar. 2026	1 LKR = 0.0303 MAD	1 MAD = 33.0394 LKR
14 mar. 2026	1 LKR = 0.0303 MAD	1 MAD = 33.0439 LKR
15 mar. 2026	1 LKR = 0.0303 MAD	1 MAD = 33.0439 LKR
16 mar. 2026	1 LKR = 0.0302 MAD	1 MAD = 33.1454 LKR
17 mar. 2026	1 LKR = 0.0301 MAD	1 MAD = 33.2088 LKR
18 mar. 2026	1 LKR = 0.0301 MAD	1 MAD = 33.2729 LKR
19 mar. 2026	1 LKR = 0.0301 MAD	1 MAD = 33.1741 LKR
20 mar. 2026	1 LKR = 0.03 MAD	1 MAD = 33.3836 LKR
21 mar. 2026	1 LKR = 0.03 MAD	1 MAD = 33.3836 LKR
22 mar. 2026	1 LKR = 0.03 MAD	1 MAD = 33.3836 LKR
23 mar. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5955 LKR
24 mar. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7174 LKR
25 mar. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7457 LKR
26 mar. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6856 LKR
27 mar. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7038 LKR
28 mar. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7137 LKR
29 mar. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.7037 LKR
30 mar. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5945 LKR
31 mar. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6151 LKR

Apr 2026

Data	LKR-MAD	MAD-LKR
01 apr. 2026	1 LKR = 0.0296 MAD	1 MAD = 33.7471 LKR
02 apr. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5791 LKR
03 apr. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5826 LKR
04 apr. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5826 LKR
05 apr. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5826 LKR
06 apr. 2026	1 LKR = 0.0298 MAD	1 MAD = 33.5826 LKR
07 apr. 2026	1 LKR = 0.0297 MAD	1 MAD = 33.6504 LKR
08 apr. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.881 LKR
09 apr. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.868 LKR
10 apr. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9537 LKR
11 apr. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9536 LKR
12 apr. 2026	1 LKR = 0.0295 MAD	1 MAD = 33.9536 LKR
13 apr. 2026	1 LKR = 0.0294 MAD	1 MAD = 33.9682 LKR
14 apr. 2026	1 LKR = 0.0293 MAD	1 MAD = 34.1135 LKR
15 apr. 2026	1 LKR = 0.0293 MAD	1 MAD = 34.1149 LKR
16 apr. 2026	1 LKR = 0.0293 MAD	1 MAD = 34.1799 LKR
17 apr. 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2599 LKR
18 apr. 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2599 LKR
19 apr. 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2599 LKR
20 apr. 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2636 LKR
21 apr. 2026	1 LKR = 0.0292 MAD	1 MAD = 34.2537 LKR
22 apr. 2026	1 LKR = 0.0291 MAD	1 MAD = 34.4138 LKR
23 apr. 2026	1 LKR = 0.0291 MAD	1 MAD = 34.4138 LKR
24 apr. 2026	1 LKR = 0.029 MAD	1 MAD = 34.4515 LKR
25 apr. 2026	1 LKR = 0.0291 MAD	1 MAD = 34.4023 LKR
26 apr. 2026	1 LKR = 0.029 MAD	1 MAD = 34.4523 LKR
27 apr. 2026	1 LKR = 0.029 MAD	1 MAD = 34.441 LKR
28 apr. 2026	1 LKR = 0.029 MAD	1 MAD = 34.4384 LKR
29 apr. 2026	1 LKR = 0.029 MAD	1 MAD = 34.5302 LKR
30 apr. 2026	1 LKR = 0.0289 MAD	1 MAD = 34.6013 LKR

May 2026

Data	LKR-MAD	MAD-LKR
01 mai 2026	1 LKR = 0.0289 MAD	1 MAD = 34.619 LKR
02 mai 2026	1 LKR = 0.0289 MAD	1 MAD = 34.5544 LKR
03 mai 2026	1 LKR = 0.0289 MAD	1 MAD = 34.5544 LKR
04 mai 2026	1 LKR = 0.0289 MAD	1 MAD = 34.5727 LKR
05 mai 2026	1 LKR = 0.0289 MAD	1 MAD = 34.623 LKR
06 mai 2026	1 LKR = 0.0287 MAD	1 MAD = 34.8658 LKR
07 mai 2026	1 LKR = 0.0285 MAD	1 MAD = 35.132 LKR
08 mai 2026	1 LKR = 0.0284 MAD	1 MAD = 35.2024 LKR
09 mai 2026	1 LKR = 0.0284 MAD	1 MAD = 35.2024 LKR
10 mai 2026	1 LKR = 0.0284 MAD	1 MAD = 35.2024 LKR
11 mai 2026	1 LKR = 0.0283 MAD	1 MAD = 35.3282 LKR
12 mai 2026	1 LKR = 0.0282 MAD	1 MAD = 35.4157 LKR

Info schimb valutar LKR-MAD si MAD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri