> Schimb Valutar 2025 - LKR-MAD si MAD-LKR

Schimb Valutar 2025 - LKR-MAD si MAD-LKR

Schimb valutar LKR-MAD si MAD-LKR

Verificati aici ratele de schimb pentru LKR-MAD si MAD-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0324 MAD

1 MAD = 30,8954 LKR

1An 2Ani 3Ani

LKR in MADMAD in LKR

Jan 2025

Data	LKR-MAD	MAD-LKR
01 ian. 2025	1 LKR = 0.0345 MAD	1 MAD = 28.9719 LKR
02 ian. 2025	1 LKR = 0.0345 MAD	1 MAD = 28.9778 LKR
03 ian. 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1237 LKR
04 ian. 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1234 LKR
05 ian. 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1234 LKR
06 ian. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.581 LKR
07 ian. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5382 LKR
08 ian. 2025	1 LKR = 0.034 MAD	1 MAD = 29.4134 LKR
09 ian. 2025	1 LKR = 0.0342 MAD	1 MAD = 29.2686 LKR
10 ian. 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
11 ian. 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
12 ian. 2025	1 LKR = 0.0341 MAD	1 MAD = 29.309 LKR
13 ian. 2025	1 LKR = 0.0343 MAD	1 MAD = 29.1633 LKR
14 ian. 2025	1 LKR = 0.0342 MAD	1 MAD = 29.2666 LKR
15 ian. 2025	1 LKR = 0.034 MAD	1 MAD = 29.3877 LKR
16 ian. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.4729 LKR
17 ian. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
18 ian. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
19 ian. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5064 LKR
20 ian. 2025	1 LKR = 0.0339 MAD	1 MAD = 29.5067 LKR
21 ian. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6247 LKR
22 ian. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6243 LKR
23 ian. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8619 LKR
24 ian. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8662 LKR
25 ian. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8665 LKR
26 ian. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8665 LKR
27 ian. 2025	1 LKR = 0.0334 MAD	1 MAD = 29.9764 LKR
28 ian. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6509 LKR
29 ian. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.657 LKR
30 ian. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6621 LKR
31 ian. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR

Feb 2025

Data	LKR-MAD	MAD-LKR
01 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR
02 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6886 LKR
03 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6763 LKR
04 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7223 LKR
05 feb. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8274 LKR
06 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7478 LKR
07 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7106 LKR
08 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7096 LKR
09 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7096 LKR
10 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5988 LKR
11 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6076 LKR
12 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7055 LKR
13 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.7066 LKR
14 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
15 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
16 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6025 LKR
17 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6779 LKR
18 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6775 LKR
19 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7324 LKR
20 feb. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.6049 LKR
21 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6986 LKR
22 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6987 LKR
23 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6987 LKR
24 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6805 LKR
25 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.8016 LKR
26 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7649 LKR
27 feb. 2025	1 LKR = 0.0336 MAD	1 MAD = 29.7516 LKR
28 feb. 2025	1 LKR = 0.0337 MAD	1 MAD = 29.6587 LKR

Mar 2025

Data	LKR-MAD	MAD-LKR
01 mar. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5604 LKR
02 mar. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5656 LKR
03 mar. 2025	1 LKR = 0.0338 MAD	1 MAD = 29.5795 LKR
04 mar. 2025	1 LKR = 0.0335 MAD	1 MAD = 29.8555 LKR
05 mar. 2025	1 LKR = 0.0332 MAD	1 MAD = 30.0843 LKR
06 mar. 2025	1 LKR = 0.033 MAD	1 MAD = 30.2859 LKR
07 mar. 2025	1 LKR = 0.0329 MAD	1 MAD = 30.3848 LKR
08 mar. 2025	1 LKR = 0.0329 MAD	1 MAD = 30.37 LKR
09 mar. 2025	1 LKR = 0.0329 MAD	1 MAD = 30.3848 LKR
10 mar. 2025	1 LKR = 0.033 MAD	1 MAD = 30.3214 LKR
11 mar. 2025	1 LKR = 0.0329 MAD	1 MAD = 30.366 LKR
12 mar. 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4971 LKR
13 mar. 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4478 LKR
14 mar. 2025	1 LKR = 0.0328 MAD	1 MAD = 30.4644 LKR
15 mar. 2025	1 LKR = 0.0327 MAD	1 MAD = 30.6255 LKR
16 mar. 2025	1 LKR = 0.0327 MAD	1 MAD = 30.5819 LKR
17 mar. 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6672 LKR
18 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7222 LKR
19 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7451 LKR
20 mar. 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6763 LKR
21 mar. 2025	1 LKR = 0.0326 MAD	1 MAD = 30.7179 LKR
22 mar. 2025	1 LKR = 0.0324 MAD	1 MAD = 30.8629 LKR
23 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.769 LKR
24 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7691 LKR
25 mar. 2025	1 LKR = 0.0323 MAD	1 MAD = 30.965 LKR
26 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.8136 LKR
27 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.8134 LKR
28 mar. 2025	1 LKR = 0.0327 MAD	1 MAD = 30.6192 LKR
29 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7762 LKR
30 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7407 LKR
31 mar. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7893 LKR

Apr 2025

Data	LKR-MAD	MAD-LKR
01 apr. 2025	1 LKR = 0.0326 MAD	1 MAD = 30.6788 LKR
02 apr. 2025	1 LKR = 0.0325 MAD	1 MAD = 30.7606 LKR
03 apr. 2025	1 LKR = 0.0326 MAD	1 MAD = 30.7136 LKR
04 apr. 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1291 LKR
05 apr. 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1322 LKR
06 apr. 2025	1 LKR = 0.0321 MAD	1 MAD = 31.1322 LKR
07 apr. 2025	1 LKR = 0.032 MAD	1 MAD = 31.2426 LKR
08 apr. 2025	1 LKR = 0.0322 MAD	1 MAD = 31.03 LKR
09 apr. 2025	1 LKR = 0.0316 MAD	1 MAD = 31.6567 LKR
10 apr. 2025	1 LKR = 0.0318 MAD	1 MAD = 31.4181 LKR
11 apr. 2025	1 LKR = 0.0317 MAD	1 MAD = 31.5826 LKR
12 apr. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0628 LKR
13 apr. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0062 LKR
14 apr. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0057 LKR
15 apr. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0994 LKR
16 apr. 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0378 LKR
17 apr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2468 LKR
18 apr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2281 LKR
19 apr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2279 LKR
20 apr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2279 LKR
21 apr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2282 LKR
22 apr. 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5363 LKR
23 apr. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3801 LKR
24 apr. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3401 LKR
25 apr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.3031 LKR
26 apr. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3747 LKR
27 apr. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3747 LKR
28 apr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.3014 LKR
29 apr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2927 LKR
30 apr. 2025	1 LKR = 0.031 MAD	1 MAD = 32.2955 LKR

May 2025

Data	LKR-MAD	MAD-LKR
01 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2964 LKR
02 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2937 LKR
03 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.294 LKR
04 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.294 LKR
05 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4699 LKR
06 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4184 LKR
07 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4846 LKR
08 mai 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3885 LKR
09 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2966 LKR
10 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2792 LKR
11 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2792 LKR
12 mai 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0316 LKR
13 mai 2025	1 LKR = 0.0312 MAD	1 MAD = 32.0362 LKR
14 mai 2025	1 LKR = 0.0311 MAD	1 MAD = 32.161 LKR
15 mai 2025	1 LKR = 0.0311 MAD	1 MAD = 32.1504 LKR
16 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2535 LKR
17 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2535 LKR
18 mai 2025	1 LKR = 0.031 MAD	1 MAD = 32.2535 LKR
19 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4712 LKR
20 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4989 LKR
21 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4853 LKR
22 mai 2025	1 LKR = 0.0309 MAD	1 MAD = 32.401 LKR
23 mai 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5697 LKR
24 mai 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5697 LKR
25 mai 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5697 LKR
26 mai 2025	1 LKR = 0.0307 MAD	1 MAD = 32.6245 LKR
27 mai 2025	1 LKR = 0.0308 MAD	1 MAD = 32.4786 LKR
28 mai 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3525 LKR
29 mai 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3442 LKR
30 mai 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3913 LKR
31 mai 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3913 LKR

Jun 2025

Data	LKR-MAD	MAD-LKR
01 iun. 2025	1 LKR = 0.0309 MAD	1 MAD = 32.3913 LKR
02 iun. 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5378 LKR
03 iun. 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5525 LKR
04 iun. 2025	1 LKR = 0.0307 MAD	1 MAD = 32.5294 LKR
05 iun. 2025	1 LKR = 0.0306 MAD	1 MAD = 32.6658 LKR
06 iun. 2025	1 LKR = 0.0306 MAD	1 MAD = 32.6884 LKR
07 iun. 2025	1 LKR = 0.0306 MAD	1 MAD = 32.6886 LKR
08 iun. 2025	1 LKR = 0.0306 MAD	1 MAD = 32.6886 LKR
09 iun. 2025	1 LKR = 0.0306 MAD	1 MAD = 32.6319 LKR
10 iun. 2025	1 LKR = 0.0306 MAD	1 MAD = 32.6567 LKR
11 iun. 2025	1 LKR = 0.0306 MAD	1 MAD = 32.6517 LKR
12 iun. 2025	1 LKR = 0.0304 MAD	1 MAD = 32.8547 LKR
13 iun. 2025	1 LKR = 0.0305 MAD	1 MAD = 32.748 LKR
14 iun. 2025	1 LKR = 0.0304 MAD	1 MAD = 32.8599 LKR

Info schimb valutar LKR-MAD si MAD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri