> Schimb Valutar 2026 - LKR-LSL si LSL-LKR

Schimb Valutar 2026 - LKR-LSL si LSL-LKR

Schimb valutar LKR-LSL si LSL-LKR

Verificati aici ratele de schimb pentru LKR-LSL si LSL-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0526 LSL

1 LSL = 19,0261 LKR

1An 2Ani 3Ani

LKR in LSLLSL in LKR

Jan 2026

Data	LKR-LSL	LSL-LKR
01 ian. 2026	1 LKR = 0.0535 LSL	1 LSL = 18.7066 LKR
02 ian. 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
03 ian. 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
04 ian. 2026	1 LKR = 0.0533 LSL	1 LSL = 18.7641 LKR
05 ian. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8273 LKR
06 ian. 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9175 LKR
07 ian. 2026	1 LKR = 0.053 LSL	1 LSL = 18.8768 LKR
08 ian. 2026	1 LKR = 0.0534 LSL	1 LSL = 18.7262 LKR
09 ian. 2026	1 LKR = 0.0535 LSL	1 LSL = 18.6796 LKR
10 ian. 2026	1 LKR = 0.0534 LSL	1 LSL = 18.7286 LKR
11 ian. 2026	1 LKR = 0.0535 LSL	1 LSL = 18.6796 LKR
12 ian. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8222 LKR
13 ian. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8174 LKR
14 ian. 2026	1 LKR = 0.053 LSL	1 LSL = 18.8628 LKR
15 ian. 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9058 LKR
16 ian. 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
17 ian. 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
18 ian. 2026	1 LKR = 0.0529 LSL	1 LSL = 18.9193 LKR
19 ian. 2026	1 LKR = 0.0532 LSL	1 LSL = 18.7977 LKR
20 ian. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8433 LKR
21 ian. 2026	1 LKR = 0.0528 LSL	1 LSL = 18.9297 LKR
22 ian. 2026	1 LKR = 0.0524 LSL	1 LSL = 19.1021 LKR
23 ian. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
24 ian. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
25 ian. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1943 LKR
26 ian. 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3076 LKR
27 ian. 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3098 LKR
28 ian. 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4742 LKR
29 ian. 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4741 LKR
30 ian. 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4765 LKR
31 ian. 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3087 LKR

Feb 2026

Data	LKR-LSL	LSL-LKR
01 feb. 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4768 LKR
02 feb. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3423 LKR
03 feb. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3248 LKR
04 feb. 2026	1 LKR = 0.0516 LSL	1 LSL = 19.3661 LKR
05 feb. 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1553 LKR
06 feb. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1766 LKR
07 feb. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1767 LKR
08 feb. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1767 LKR
09 feb. 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3106 LKR
10 feb. 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4236 LKR
11 feb. 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4785 LKR
12 feb. 2026	1 LKR = 0.0513 LSL	1 LSL = 19.4984 LKR
13 feb. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
14 feb. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
15 feb. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2658 LKR
16 feb. 2026	1 LKR = 0.0516 LSL	1 LSL = 19.3704 LKR
17 feb. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2804 LKR
18 feb. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3301 LKR
19 feb. 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1169 LKR
20 feb. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2049 LKR
21 feb. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
22 feb. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
23 feb. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2052 LKR
24 feb. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.344 LKR
25 feb. 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4598 LKR
26 feb. 2026	1 LKR = 0.0514 LSL	1 LSL = 19.4541 LKR
27 feb. 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR
28 feb. 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR

Mar 2026

Data	LKR-LSL	LSL-LKR
01 mar. 2026	1 LKR = 0.0515 LSL	1 LSL = 19.4339 LKR
02 mar. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2541 LKR
03 mar. 2026	1 LKR = 0.0528 LSL	1 LSL = 18.9382 LKR
04 mar. 2026	1 LKR = 0.0527 LSL	1 LSL = 18.9717 LKR
05 mar. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8438 LKR
06 mar. 2026	1 LKR = 0.0538 LSL	1 LSL = 18.5977 LKR
07 mar. 2026	1 LKR = 0.0538 LSL	1 LSL = 18.599 LKR
08 mar. 2026	1 LKR = 0.0538 LSL	1 LSL = 18.599 LKR
09 mar. 2026	1 LKR = 0.0538 LSL	1 LSL = 18.5761 LKR
10 mar. 2026	1 LKR = 0.0524 LSL	1 LSL = 19.0975 LKR
11 mar. 2026	1 LKR = 0.0527 LSL	1 LSL = 18.985 LKR
12 mar. 2026	1 LKR = 0.0531 LSL	1 LSL = 18.8195 LKR
13 mar. 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
14 mar. 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
15 mar. 2026	1 LKR = 0.054 LSL	1 LSL = 18.5301 LKR
16 mar. 2026	1 LKR = 0.054 LSL	1 LSL = 18.5097 LKR
17 mar. 2026	1 LKR = 0.0537 LSL	1 LSL = 18.6146 LKR
18 mar. 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6544 LKR
19 mar. 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4994 LKR
20 mar. 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
21 mar. 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
22 mar. 2026	1 LKR = 0.0541 LSL	1 LSL = 18.4922 LKR
23 mar. 2026	1 LKR = 0.054 LSL	1 LSL = 18.5186 LKR
24 mar. 2026	1 LKR = 0.0542 LSL	1 LSL = 18.4381 LKR
25 mar. 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6707 LKR
26 mar. 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3835 LKR
27 mar. 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3444 LKR
28 mar. 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3584 LKR
29 mar. 2026	1 LKR = 0.0545 LSL	1 LSL = 18.3444 LKR
30 mar. 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3691 LKR
31 mar. 2026	1 LKR = 0.0544 LSL	1 LSL = 18.3893 LKR

Apr 2026

Data	LKR-LSL	LSL-LKR
01 apr. 2026	1 LKR = 0.0533 LSL	1 LSL = 18.77 LKR
02 apr. 2026	1 LKR = 0.0539 LSL	1 LSL = 18.5659 LKR
03 apr. 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
04 apr. 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
05 apr. 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
06 apr. 2026	1 LKR = 0.0539 LSL	1 LSL = 18.567 LKR
07 apr. 2026	1 LKR = 0.0536 LSL	1 LSL = 18.6734 LKR
08 apr. 2026	1 LKR = 0.0521 LSL	1 LSL = 19.2013 LKR
09 apr. 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1465 LKR
10 apr. 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
11 apr. 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
12 apr. 2026	1 LKR = 0.052 LSL	1 LSL = 19.2353 LKR
13 apr. 2026	1 LKR = 0.0524 LSL	1 LSL = 19.0926 LKR
14 apr. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.27 LKR
15 apr. 2026	1 LKR = 0.052 LSL	1 LSL = 19.228 LKR
16 apr. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.259 LKR
17 apr. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
18 apr. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
19 apr. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2855 LKR
20 apr. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3242 LKR
21 apr. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3463 LKR
22 apr. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3308 LKR
23 apr. 2026	1 LKR = 0.0517 LSL	1 LSL = 19.3308 LKR
24 apr. 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1691 LKR
25 apr. 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1692 LKR
26 apr. 2026	1 LKR = 0.0522 LSL	1 LSL = 19.1692 LKR
27 apr. 2026	1 LKR = 0.0518 LSL	1 LSL = 19.3112 LKR
28 apr. 2026	1 LKR = 0.052 LSL	1 LSL = 19.213 LKR
29 apr. 2026	1 LKR = 0.0519 LSL	1 LSL = 19.2664 LKR
30 apr. 2026	1 LKR = 0.0525 LSL	1 LSL = 19.0647 LKR

May 2026

Data	LKR-LSL	LSL-LKR
01 mai 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1883 LKR
02 mai 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1875 LKR
03 mai 2026	1 LKR = 0.0521 LSL	1 LSL = 19.1875 LKR
04 mai 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1063 LKR
05 mai 2026	1 LKR = 0.0523 LSL	1 LSL = 19.1215 LKR
06 mai 2026	1 LKR = 0.0509 LSL	1 LSL = 19.639 LKR
07 mai 2026	1 LKR = 0.0507 LSL	1 LSL = 19.7356 LKR
08 mai 2026	1 LKR = 0.051 LSL	1 LSL = 19.6229 LKR
09 mai 2026	1 LKR = 0.051 LSL	1 LSL = 19.6247 LKR
10 mai 2026	1 LKR = 0.051 LSL	1 LSL = 19.6247 LKR
11 mai 2026	1 LKR = 0.051 LSL	1 LSL = 19.5986 LKR

Info schimb valutar LKR-LSL si LSL-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri